Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.00542
+12.37%
$354,525 $175,771
Oct 25, 2025 $0.00484
+4.75%
$316,789 $194,923
Oct 24, 2025 $0.00465
+4.89%
$302,621 $155,968
Oct 23, 2025 $0.00453
-15.60%
$289,321 $139,376
Oct 22, 2025 $0.00531
-14.61%
$349,414 $267,618
Oct 21, 2025 $0.00747
+26.41%
$407,425 $25
Oct 20, 2025 $0.00592
+10.73%
$392,568 $166,369
Oct 19, 2025 $0.00541
+15.87%
$349,252 $222,309
Oct 18, 2025 $0.00467
-1.43%
$306,128 $177,161
Oct 17, 2025 $0.00476
+11.02%
$310,160 $204,876
Oct 16, 2025 $0.00417
-6.83%
$281,472 $243,167
Oct 15, 2025 $0.00355
+36.05%
$232,576 $339,785
Oct 14, 2025 $0.00261
+2.02%
$171,096 $178,555
Oct 13, 2025 $0.00257
-3.72%
$168,259 $194,512
Oct 12, 2025 $0.00267
+3.28%
$174,754 $173,133
Oct 11, 2025 $0.00259
-10.84%
$169,197 $176,654
Oct 10, 2025 $0.00288
-15.04%
$188,485 $131,511
Oct 9, 2025 $0.00343
-3.17%
$224,474 $48,651
Oct 8, 2025 $0.00358
+2.40%
$234,541 $85,759
Oct 7, 2025 $0.0035
+5.21%
$229,055 $89,338
Oct 6, 2025 $0.0033
+0.73%
$215,990 $167,947
Oct 5, 2025 $0.00327
-2.63%
$213,752 $144,378
Oct 4, 2025 $0.00335
-6.23%
$218,756 $174,981
Oct 3, 2025 $0.00356
-1.06%
$233,715 $159,381
Oct 2, 2025 $0.00358
+1.16%
$234,513 $210,341
Oct 1, 2025 $0.00341
+17.88%
$221,202 $53,827
Sep 30, 2025 $0.00289
-1.79%
$189,319 $138,344
Sep 29, 2025 $0.00292
+0.94%
$191,210 $168,903
Sep 28, 2025 $0.00288
-0.67%
$189,429 $120,242
Sep 27, 2025 $0.0029
+3.48%
$189,552 $120,537
Sep 26, 2025 $0.00278
-10.76%
$181,862 $124,805
Sep 25, 2025 $0.00313
-1.19%
$206,141 $107,998
Sep 24, 2025 $0.00316
-0.18%
$207,520 $126,822
Sep 23, 2025 $0.00317
+0.98%
$207,151 $126,768
Sep 22, 2025 $0.00317
+0.59%
$205,391 $129,274
Sep 21, 2025 $0.00315
+0.46%
$206,272 $114,934
Sep 20, 2025 $0.00317
+1.24%
$205,114 $120,412
Sep 19, 2025 $0.00313
-0.43%
$204,614 $112,698
Sep 18, 2025 $0.00313
-0.16%
$205,112 $131,899
Sep 17, 2025 $0.00314
+0.35%
$205,255 $129,355
Sep 16, 2025 $0.00312
-15.68%
$204,836 $119,113
Sep 15, 2025 $0.00373
-1.06%
$244,278 $106,029
Sep 14, 2025 $0.00379
-0.12%
$246,364 $120,012
Sep 13, 2025 $0.0038
+1.23%
$248,920 $153,889
Sep 12, 2025 $0.00376
-1.27%
$245,959 $144,078
Sep 11, 2025 $0.00381
+7.49%
$249,122 $160,827
Sep 10, 2025 $0.00361
-7.04%
$236,022 $185,556
Sep 9, 2025 $0.00394
+1.07%
$258,165 $133,751
Sep 8, 2025 $0.0039
+0.06%
$255,253 $155,244
Sep 7, 2025 $0.00389
-0.30%
$254,266 $162,555