Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00282
-5.95%
$282,577 $165,976
Dec 14, 2025 $0.00299
-0.01%
$299,457 $202,062
Dec 13, 2025 $0.003
+1.38%
$299,500 $159,351
Dec 12, 2025 $0.00296
+5.68%
$295,570 $146,265
Dec 11, 2025 $0.0028
+6.32%
$279,130 $114,816
Dec 10, 2025 $0.00263
-1.10%
$263,281 $136,064
Dec 9, 2025 $0.00266
+8.67%
$266,284 $125,822
Dec 8, 2025 $0.00245
-40.10%
$244,972 $119,254
Dec 7, 2025 $0.00409
-1.01%
$409,000 $51,970
Dec 6, 2025 $0.00413
-0.44%
$403,101 $64,063
Dec 5, 2025 $0.00419
-6.90%
$423,000 $51,401
Dec 4, 2025 $0.0045
-0.46%
$450,035 $51,464
Dec 3, 2025 $0.00452
+0.50%
$452,118 $111,647
Dec 2, 2025 $0.0045
-4.41%
$449,865 $160,014
Dec 1, 2025 $0.00471
-4.49%
$308,121 $186,213
Nov 30, 2025 $0.00494
+1.07%
$322,758 $214,384
Nov 29, 2025 $0.00489
-2.87%
$320,016 $202,477
Nov 28, 2025 $0.00506
-9.11%
$329,525 $235,847
Nov 27, 2025 $0.00557
-0.99%
$364,098 $252,720
Nov 26, 2025 $0.00563
-0.49%
$368,132 $242,134
Nov 25, 2025 $0.00565
+0.76%
$370,565 $239,307
Nov 24, 2025 $0.00564
+0.43%
$365,874 $203,588
Nov 23, 2025 $0.00565
-2.52%
$367,407 $209,525
Nov 22, 2025 $0.00575
-3.17%
$378,726 $214,626
Nov 21, 2025 $0.00591
-3.97%
$388,041 $241,747
Nov 20, 2025 $0.00615
-8.65%
$402,971 $219,834
Nov 19, 2025 $0.00677
-2.33%
$438,477 $133,136
Nov 18, 2025 $0.00707
+20.90%
$453,634 $220,510
Nov 17, 2025 $0.00585
-11.43%
$382,430 $217,361
Nov 16, 2025 $0.00626
-12.02%
$432,095 $312,122
Nov 15, 2025 $0.00705
-62.75%
$497,489 $4.46 million
Nov 14, 2025 $0.0127
+23.24%
$833,106 $62,918
Nov 13, 2025 $0.00979
+10.68%
$676,013 $370,481
Nov 12, 2025 $0.00888
-9.77%
$579,176 $538,506
Nov 11, 2025 $0.00905
-36.82%
$592,465 $4.01 million
Nov 10, 2025 $0.00592
+5.98%
$387,430 $55,923
Nov 9, 2025 $0.00559
-12.18%
$365,316 $245,862
Nov 8, 2025 $0.00636
-3.84%
$416,276 $363,223
Nov 7, 2025 $0.00661
-2.42%
$432,906 $325,802
Nov 6, 2025 $0.00678
+6.40%
$443,621 $242,687
Nov 5, 2025 $0.00637
+17.56%
$416,934 $289,550
Nov 4, 2025 $0.00542
-20.66%
$354,644 $190,278
Nov 3, 2025 $0.00572
+4.74%
$374,342 $53,974
Nov 2, 2025 $0.00546
-0.69%
$355,687 $156,715
Nov 1, 2025 $0.00549
+1.00%
$359,217 $186,089
Oct 31, 2025 $0.00552
-4.34%
$356,503 $155,047
Oct 30, 2025 $0.00571
-0.52%
$377,800 $241,211
Oct 29, 2025 $0.00575
+0.31%
$376,072 $209,674
Oct 28, 2025 $0.00572
-9.49%
$374,132 $234,317
Oct 27, 2025 $0.00632
+16.57%
$413,580 $215,307