Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0225
-1.38%
$2.25 million $127,552
Dec 10, 2022 $0.0228
-1.29%
$2.28 million $142,394
Dec 9, 2022 $0.0231
+1.06%
$2.31 million $147,968
Dec 8, 2022 $0.0228
-4.72%
$2.28 million $141,006
Dec 7, 2022 $0.024
+2.40%
$2.4 million $170,480
Dec 6, 2022 $0.0234
+0.04%
$2.34 million $127,038
Dec 5, 2022 $0.0235
-1.99%
$2.35 million $135,153
Dec 4, 2022 $0.0239
-3.72%
$2.39 million $138,418
Dec 3, 2022 $0.0249
+0.90%
$2.49 million $129,424
Dec 2, 2022 $0.0247
-4.07%
$2.47 million $143,298
Dec 1, 2022 $0.0257
+6.79%
$2.57 million $259,830
Nov 30, 2022 $0.0241
+2.16%
$2.41 million $156,796
Nov 29, 2022 $0.0232
+1.60%
$2.32 million $144,746
Nov 28, 2022 $0.0226
-7.65%
$2.26 million $157,662
Nov 27, 2022 $0.0244
-24.93%
$2.44 million $384,649
Nov 26, 2022 $0.0234
+11.20%
$2.34 million $510,452
Nov 25, 2022 $0.0208
-1.01%
$2.08 million $120,373
Nov 24, 2022 $0.021
-3.98%
$2.1 million $132,237
Nov 23, 2022 $0.0219
+2.12%
$2.19 million $127,543
Nov 22, 2022 $0.0215
+5.08%
$2.15 million $107,326
Nov 21, 2022 $0.0205
-5.04%
$2.05 million $100,299
Nov 20, 2022 $0.0216
-2.86%
$2.16 million $93,542
Nov 19, 2022 $0.0222
+1.81%
$2.22 million $98,340
Nov 18, 2022 $0.022
+2.53%
$2.2 million $114,732
Nov 17, 2022 $0.0215
-5.32%
$2.15 million $114,099
Nov 16, 2022 $0.0227
-1.32%
$2.27 million $118,855
Nov 15, 2022 $0.023
-5.06%
$2.3 million $113,233
Nov 14, 2022 $0.0243
+3.72%
$2.43 million $151,722
Nov 13, 2022 $0.0233
+6.68%
$2.33 million $149,111
Nov 12, 2022 $0.0218
+8.59%
$2.18 million $155,932
Nov 11, 2022 $0.02
-16.02%
$2 million $132,871
Nov 10, 2022 $0.024
+20.69%
$2.4 million $187,174
Nov 9, 2022 $0.02
-22.31%
$2 million $127,203
Nov 8, 2022 $0.0256
-20.51%
$2.56 million $150,281
Nov 7, 2022 $0.0322
-1.26%
$3.22 million $160,500
Nov 6, 2022 $0.0327
+6.17%
$3.27 million $293,207
Nov 5, 2022 $0.0308
-0.63%
$3.08 million $131,120
Nov 4, 2022 $0.0315
+0.00%
$3.15 million $146,010
Nov 3, 2022 $0.0315
+1.08%
$3.15 million $102,211
Nov 2, 2022 $0.0312
-4.01%
$3.12 million $58,655
Nov 1, 2022 $0.0324
+6.71%
$3.24 million $72,664
Oct 31, 2022 $0.0304
-8.60%
$3.04 million $38,285
Oct 30, 2022 $0.0332
-7.95%
$3.32 million $46,387
Oct 29, 2022 $0.0361
+8.30%
$3.61 million $58,898
Oct 28, 2022 $0.0333
-0.01%
$3.33 million $56,124
Oct 27, 2022 $0.0333
-1.87%
$3.33 million $40,356
Oct 26, 2022 $0.0341
-0.54%
$3.41 million $68,534
Oct 25, 2022 $0.0342
+5.42%
$3.42 million $220,748
Oct 24, 2022 $0.0327
-2.02%
$3.27 million $42,776
Oct 23, 2022 $0.0334
-1.98%
$3.34 million $96,647