FireStarter Historical Data

FLAME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0219
+13.45%
$ 2.2 million $ 253,360
Jan 12, 2023 $ 0.0192
-0.59%
$ 1.92 million $ 194,668
Jan 11, 2023 $ 0.0193
-0.43%
$ 1.93 million $ 188,604
Jan 10, 2023 $ 0.0194
-0.68%
$ 1.94 million $ 174,344
Jan 9, 2023 $ 0.0196
-0.35%
$ 1.96 million $ 187,328
Jan 8, 2023 $ 0.0196
+1.94%
$ 1.96 million $ 163,411
Jan 7, 2023 $ 0.0192
-0.77%
$ 1.92 million $ 163,924
Jan 6, 2023 $ 0.0194
-5.86%
$ 1.94 million $ 170,472
Jan 5, 2023 $ 0.0206
-1.93%
$ 2.06 million $ 164,251
Jan 4, 2023 $ 0.021
-0.47%
$ 2.1 million $ 184,612
Jan 3, 2023 $ 0.0212
+1.57%
$ 2.12 million $ 177,447
Jan 2, 2023 $ 0.0208
+0.87%
$ 2.08 million $ 175,218
Jan 1, 2023 $ 0.0207
-1.86%
$ 2.07 million $ 170,960
Dec 31, 2022 $ 0.021
-0.03%
$ 2.1 million $ 189,154
Dec 30, 2022 $ 0.0211
-0.03%
$ 2.11 million $ 185,457
Dec 29, 2022 $ 0.021
-0.95%
$ 2.1 million $ 208,824
Dec 28, 2022 $ 0.0214
+5.67%
$ 2.14 million $ 262,602
Dec 27, 2022 $ 0.0202
-3.62%
$ 2.02 million $ 171,760
Dec 26, 2022 $ 0.0209
+3.44%
$ 2.09 million $ 193,390
Dec 25, 2022 $ 0.0203
-3.29%
$ 2.03 million $ 175,003
Dec 24, 2022 $ 0.021
-3.04%
$ 2.1 million $ 190,579
Dec 23, 2022 $ 0.0216
-0.19%
$ 2.16 million $ 186,634
Dec 22, 2022 $ 0.0216
+2.06%
$ 2.16 million $ 168,816
Dec 21, 2022 $ 0.0212
+0.11%
$ 2.12 million $ 176,803
Dec 20, 2022 $ 0.0212
+1.67%
$ 2.12 million $ 177,186
Dec 19, 2022 $ 0.0209
-3.49%
$ 2.09 million $ 162,335
Dec 18, 2022 $ 0.0217
-2.63%
$ 2.17 million $ 153,483
Dec 17, 2022 $ 0.0223
+7.75%
$ 2.23 million $ 237,167
Dec 16, 2022 $ 0.0208
-8.36%
$ 2.08 million $ 165,077
Dec 15, 2022 $ 0.0227
-0.40%
$ 2.27 million $ 163,772
Dec 14, 2022 $ 0.0228
-2.73%
$ 2.28 million $ 131,063
Dec 13, 2022 $ 0.0234
+2.01%
$ 2.34 million $ 153,279
Dec 12, 2022 $ 0.0228
+1.26%
$ 2.28 million $ 186,795
Dec 11, 2022 $ 0.0225
-1.38%
$ 2.25 million $ 127,552
Dec 10, 2022 $ 0.0228
-1.29%
$ 2.28 million $ 142,394
Dec 9, 2022 $ 0.0231
+1.06%
$ 2.31 million $ 147,968
Dec 8, 2022 $ 0.0228
-4.72%
$ 2.28 million $ 141,006
Dec 7, 2022 $ 0.024
+2.40%
$ 2.4 million $ 170,480
Dec 6, 2022 $ 0.0234
+0.04%
$ 2.34 million $ 127,038
Dec 5, 2022 $ 0.0235
-1.99%
$ 2.35 million $ 135,153
Dec 4, 2022 $ 0.0239
-3.72%
$ 2.39 million $ 138,418
Dec 3, 2022 $ 0.0249
+0.90%
$ 2.49 million $ 129,424
Dec 2, 2022 $ 0.0247
-4.07%
$ 2.47 million $ 143,298
Dec 1, 2022 $ 0.0257
+6.79%
$ 2.57 million $ 259,830
Nov 30, 2022 $ 0.0241
+2.16%
$ 2.41 million $ 156,796
Nov 29, 2022 $ 0.0232
+1.60%
$ 2.32 million $ 144,746
Nov 28, 2022 $ 0.0226
-7.65%
$ 2.26 million $ 157,662
Nov 27, 2022 $ 0.0244
-24.93%
$ 2.44 million $ 384,649
Nov 26, 2022 $ 0.0234
+11.20%
$ 2.34 million $ 510,452
Nov 25, 2022 $ 0.0208
-1.01%
$ 2.08 million $ 120,373