Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0341
-15.35%
$3.41 million $174,070
Oct 21, 2022 $0.0404
+22.02%
$4.04 million $684,296
Oct 20, 2022 $0.0332
-11.43%
$3.32 million $224,924
Oct 19, 2022 $0.0374
-6.20%
$3.74 million $237,074
Oct 18, 2022 $0.0394
-6.15%
$3.94 million $414,094
Oct 17, 2022 $0.0417
-24.30%
$4.17 million $957,654
Oct 16, 2022 $0.055
+56.29%
$5.5 million $4.42 million
Oct 15, 2022 $0.0352
+2.65%
$3.52 million $144,952
Oct 14, 2022 $0.0344
+2.54%
$3.44 million $182,032
Oct 13, 2022 $0.0334
+3.17%
$3.34 million $169,031
Oct 12, 2022 $0.0324
+5.73%
$3.24 million $230,229
Oct 11, 2022 $0.0306
+19.52%
$3.06 million $239,851
Oct 10, 2022 $0.0255
-1.51%
$2.55 million $158,319
Oct 9, 2022 $0.0258
+14.26%
$2.58 million $277,247
Oct 8, 2022 $0.0226
+6.51%
$2.26 million $152,138
Oct 7, 2022 $0.0212
-7.99%
$2.12 million $166,861
Oct 6, 2022 $0.023
-1.61%
$2.3 million $148,934
Oct 5, 2022 $0.0234
-5.95%
$2.34 million $160,735
Oct 4, 2022 $0.0249
+7.74%
$2.49 million $196,536
Oct 3, 2022 $0.0232
+3.33%
$2.32 million $141,680
Oct 2, 2022 $0.0225
-1.06%
$2.25 million $154,675
Oct 1, 2022 $0.0227
+2.32%
$2.27 million $156,881
Sep 30, 2022 $0.0221
-4.00%
$2.21 million $240,354
Sep 29, 2022 $0.0231
+0.21%
$2.31 million $301,814
Sep 28, 2022 $0.0231
-2.11%
$2.31 million $293,562
Sep 27, 2022 $0.0235
-1.80%
$2.35 million $290,752
Sep 26, 2022 $0.0239
+2.80%
$2.39 million $334,110
Sep 25, 2022 $0.0233
-2.76%
$2.33 million $338,120
Sep 24, 2022 $0.024
-2.67%
$2.4 million $335,859
Sep 23, 2022 $0.0246
-4.21%
$2.46 million $320,185
Sep 22, 2022 $0.0257
-0.32%
$2.57 million $321,654
Sep 21, 2022 $0.0257
-11.03%
$-- $314,063
Sep 20, 2022 $0.0289
-2.18%
$2.89 million $329,239
Sep 19, 2022 $0.0296
-3.45%
$2.96 million $346,260
Sep 18, 2022 $0.0307
-3.61%
$3.07 million $322,784
Sep 17, 2022 $0.0318
+3.62%
$3.18 million $344,959
Sep 16, 2022 $0.0307
+0.20%
$3.07 million $329,877
Sep 15, 2022 $0.0306
-3.20%
$3.06 million $305,438
Sep 14, 2022 $0.0316
-0.46%
$3.16 million $329,135
Sep 13, 2022 $0.0317
-1.06%
$3.17 million $333,481
Sep 12, 2022 $0.0321
+0.72%
$3.21 million $333,949
Sep 11, 2022 $0.032
-0.76%
$3.2 million $337,756
Sep 10, 2022 $0.0323
+0.81%
$3.23 million $360,979
Sep 9, 2022 $0.0321
-2.02%
$3.21 million $371,310
Sep 8, 2022 $0.0327
+3.38%
$3.27 million $434,306
Sep 7, 2022 $0.0317
+1.48%
$3.17 million $384,930
Sep 6, 2022 $0.0313
-2.89%
$3.13 million $319,559
Sep 5, 2022 $0.0322
+1.54%
$3.22 million $345,559
Sep 4, 2022 $0.0317
-4.60%
$3.17 million $346,111
Sep 3, 2022 $0.0332
+6.36%
$3.32 million $358,912