Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HorusPay Historical Data

HORUS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $0.00304
+24.81%
$2.65 million $111
Mar 31, 2019 $0.00243
-27.26%
$2.12 million $204
Mar 30, 2019 $0.00335
+6.85%
$2.92 million $94
Mar 29, 2019 $0.00314
-5.47%
$2.74 million $105
Mar 28, 2019 $0.00332
+79.32%
$2.9 million $84
Mar 27, 2019 $0.00185
-36.76%
$1.62 million $1,610
Mar 26, 2019 $0.00293
-11.29%
$2.56 million $100
Mar 25, 2019 $0.0033
+14.60%
$2.88 million $1,843
Mar 24, 2019 $0.00288
-10.59%
$2.51 million $114
Mar 23, 2019 $0.00322
+0.04%
$2.81 million $362
Mar 22, 2019 $0.00322
+89.89%
$2.81 million $1,998
Mar 21, 2019 $0.00169
-49.71%
$1.48 million $387
Mar 20, 2019 $0.00336
+116.79%
$2.94 million $1,733
Mar 19, 2019 $0.00155
-0.16%
$1.35 million $2
Mar 18, 2019 $0.00155
+5.46%
$1.36 million $10
Mar 17, 2019 $0.00147
-1.21%
$1.29 million $15
Mar 16, 2019 $0.00149
+3.09%
$1.3 million $17
Mar 15, 2019 $0.00145
+5.35%
$1.26 million $4
Mar 14, 2019 $0.00137
-72.12%
$1.2 million $3
Mar 11, 2019 $0.00139
+15.57%
$1.21 million $16
Mar 10, 2019 $0.00121
+6.35%
$1.06 million $24
Mar 8, 2019 $0.00157
+0.00%
$1.37 million $592
Mar 7, 2019 $0.00157
+0.08%
$1.37 million $499
Mar 6, 2019 $0.00167
+1.96%
$1.46 million $39
Mar 5, 2019 $0.0015
+2.45%
$1.31 million $34
Mar 4, 2019 $0.00197
-2.49%
$1.72 million $40
Mar 3, 2019 $0.00161
+2.30%
$1.4 million $9
Feb 27, 2019 $0.00215
-1.19%
$1.88 million $76
Feb 23, 2019 $0.00344
-0.75%
$3 million $107
Feb 22, 2019 $0.00332
-10.00%
$2.9 million $187
Feb 21, 2019 $0.00369
+1.37%
$3.22 million $95
Feb 20, 2019 $0.00321
-3.45%
$2.8 million $971
Feb 19, 2019 $0.00291
-17.28%
$2.54 million $871
Feb 17, 2019 $0.00256
+0.63%
$2.23 million $6
Feb 13, 2019 $0.00228
-0.37%
$1.99 million $6
Feb 12, 2019 $0.00289
+4.02%
$2.53 million $1,528
Feb 11, 2019 $0.00278
-0.79%
$2.43 million $46
Feb 7, 2019 $0.00237
-0.24%
$2.07 million $5
Feb 3, 2019 $0.00242
-0.83%
$2.11 million $220
Feb 2, 2019 $0.00235
-0.29%
$2.05 million $20
Feb 1, 2019 $0.00236
-0.01%
$2.06 million $5
Jan 31, 2019 $0.00233
+0.42%
$2.04 million $397
Jan 30, 2019 $0.00235
+2.33%
$2.05 million $405
Jan 29, 2019 $0.0023
+2.14%
$2.01 million $10
Jan 27, 2019 $0.0024
-1.64%
$2.09 million $25
Jan 26, 2019 $0.00246
-9.27%
$2.14 million $190
Jan 24, 2019 $0.00271
-6.50%
$2.36 million $46
Jan 22, 2019 $0.00325
+0.10%
$2.84 million $7
Jan 21, 2019 $0.00325
-0.12%
$2.83 million $7
Jan 20, 2019 $0.00279
-4.61%
$2.43 million $577