Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HorusPay Historical Data

HORUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.00189
-19.61%
$1.65 million $53
May 20, 2019 $0.00235
-2.44%
$2.05 million $195
May 19, 2019 $0.00241
+14.47%
$2.1 million $291
May 18, 2019 $0.00211
-15.68%
$1.84 million $42
May 17, 2019 $0.0025
+2.49%
$2.18 million $231
May 16, 2019 $0.00244
+13.91%
$2.13 million $315
May 15, 2019 $0.00214
-2.96%
$1.87 million $346
May 14, 2019 $0.00221
+9.18%
$1.93 million $314
May 13, 2019 $0.00202
+1.76%
$1.76 million $340
May 12, 2019 $0.00199
-11.18%
$1.73 million $618
May 11, 2019 $0.00224
+6.73%
$1.95 million $592
May 10, 2019 $0.0021
+0.74%
$1.83 million $166
May 9, 2019 $0.00209
+2.56%
$1.82 million $73
May 8, 2019 $0.00203
-5.32%
$1.78 million $763
May 7, 2019 $0.00215
-4.15%
$1.87 million $721
May 6, 2019 $0.00224
+7.96%
$1.96 million $79
May 5, 2019 $0.00208
-6.77%
$1.81 million $56
May 4, 2019 $0.00223
-13.49%
$1.94 million $276
May 3, 2019 $0.00258
+4.84%
$2.25 million $186
May 2, 2019 $0.00246
+0.37%
$2.15 million $244
May 1, 2019 $0.00245
+3.38%
$2.14 million $112
Apr 30, 2019 $0.00237
+19.73%
$2.07 million $64
Apr 29, 2019 $0.00198
-17.88%
$1.73 million $2,221
Apr 28, 2019 $0.0024
+0.06%
$2.1 million $863
Apr 27, 2019 $0.0024
+8.12%
$2.1 million $125
Apr 26, 2019 $0.00222
-4.18%
$1.94 million $1,897
Apr 25, 2019 $0.00232
+3.89%
$2.02 million $121
Apr 24, 2019 $0.00223
-17.93%
$1.95 million $14
Apr 23, 2019 $0.00272
+5.88%
$2.37 million $3,099
Apr 22, 2019 $0.00257
+2.87%
$2.24 million $260
Apr 21, 2019 $0.00249
-6.61%
$2.18 million $26
Apr 20, 2019 $0.00267
-3.31%
$2.33 million $358
Apr 19, 2019 $0.00276
+5.69%
$2.41 million $210
Apr 18, 2019 $0.00261
+16.06%
$2.28 million $105
Apr 17, 2019 $0.00225
-22.32%
$1.97 million $27
Apr 16, 2019 $0.0029
+10.41%
$2.54 million $153
Apr 15, 2019 $0.00263
-2.20%
$2.3 million $206
Apr 14, 2019 $0.00269
+6.72%
$2.35 million $111
Apr 13, 2019 $0.00252
-6.35%
$2.2 million $154
Apr 12, 2019 $0.00269
+13.29%
$2.35 million $1,752
Apr 11, 2019 $0.00238
-20.50%
$2.07 million $2,061
Apr 10, 2019 $0.00299
-1.51%
$2.61 million $501
Apr 9, 2019 $0.00304
+11.78%
$2.65 million $359
Apr 8, 2019 $0.00272
-10.31%
$2.37 million $167
Apr 7, 2019 $0.00303
+0.46%
$2.64 million $1,045
Apr 6, 2019 $0.00302
-17.30%
$2.63 million $1,183
Apr 5, 2019 $0.00365
+10.91%
$3.18 million $269
Apr 4, 2019 $0.00329
+18.18%
$2.87 million $433
Apr 3, 2019 $0.00278
-22.61%
$2.43 million $1,557
Apr 2, 2019 $0.0036
+18.39%
$3.14 million $117