Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HorusPay Historical Data

HORUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00288
-2.16%
$2.52 million $42
Jan 17, 2019 $0.00275
+0.60%
$2.4 million $93
Jan 16, 2019 $0.00292
-5.61%
$2.54 million $58
Jan 12, 2019 $0.00341
+0.69%
$2.98 million $4
Jan 9, 2019 $0.00397
+1.24%
$3.46 million $216
Jan 8, 2019 $0.00392
+1.42%
$3.42 million $341
Jan 7, 2019 $0.0039
-1.84%
$3.41 million $338
Jan 5, 2019 $0.00445
+1.43%
$3.89 million $37
Dec 31, 2018 $0.0057
+25.46%
$4.97 million $32
Dec 30, 2018 $0.00453
+1.59%
$3.96 million $22
Dec 29, 2018 $0.00441
+1.49%
$3.85 million $17
Dec 28, 2018 $0.00375
+0.77%
$3.27 million $101
Dec 27, 2018 $0.00372
-1.65%
$3.24 million $95
Dec 26, 2018 $0.00463
+9.76%
$4.04 million $173
Dec 25, 2018 $0.00404
-3.31%
$3.53 million $185
Dec 24, 2018 $0.00485
+1.23%
$4.23 million $319
Dec 23, 2018 $0.00453
+7.02%
$3.95 million $146
Dec 22, 2018 $0.00423
-0.02%
$3.69 million $30
Dec 21, 2018 $0.00438
+2.89%
$3.82 million $3
Dec 20, 2018 $0.00411
+17.41%
$3.59 million $2,477
Dec 19, 2018 $0.00325
-37.96%
$2.84 million $1,840
Dec 18, 2018 $0.00501
+5.42%
$4.37 million $147
Dec 17, 2018 $0.00476
+22.29%
$4.15 million $140
Dec 15, 2018 $0.00472
+23.46%
$4.12 million $44
Dec 14, 2018 $0.00371
-4.14%
$3.24 million $409
Dec 13, 2018 $0.00387
-3.41%
$3.37 million $503
Dec 12, 2018 $0.00412
+9.67%
$3.6 million $245
Dec 11, 2018 $0.00372
-2.21%
$3.25 million $1,056
Dec 10, 2018 $0.00393
-0.13%
$3.43 million $81
Dec 9, 2018 $0.00402
+3.35%
$3.51 million $8
Dec 8, 2018 $0.00391
+3.17%
$3.42 million $233
Dec 7, 2018 $0.0038
-2.37%
$3.31 million $36
Dec 6, 2018 $0.00553
+8.77%
$4.83 million $246
Dec 5, 2018 $0.00511
-14.09%
$4.46 million $323
Dec 4, 2018 $0.00611
-5.56%
$5.34 million $273
Dec 3, 2018 $0.00642
-8.82%
$5.6 million $5
Dec 2, 2018 $0.00729
-0.81%
$6.36 million $35
Dec 1, 2018 $0.00705
+7.28%
$6.15 million $714
Nov 30, 2018 $0.00657
-9.36%
$5.74 million $656
Nov 29, 2018 $0.00688
+0.00%
$6.01 million $4,089
Nov 28, 2018 $0.00641
+0.00%
$5.59 million $3,750
Nov 27, 2018 $0.00681
+0.00%
$5.95 million $3,926
Nov 26, 2018 $0.0069
+0.00%
$6.03 million $3,820
Nov 25, 2018 $0.00769
+0.00%
$6.71 million $4,292
Nov 24, 2018 $0.0075
+0.00%
$6.55 million $4,307
Nov 23, 2018 $0.00778
+0.00%
$6.79 million $4,525
Nov 22, 2018 $0.00719
+0.00%
$6.28 million $4,500
Nov 21, 2018 $0.00687
+0.00%
$6 million $4,634
Nov 20, 2018 $0.00724
+0.00%
$6.32 million $5,282
Nov 19, 2018 $0.00777
+0.00%
$6.78 million $5,598