Coinranking
Storx network Historical Data
SRX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $0.0398 | +0.64% | ||
| Oct 17, 2023 | $0.0396 | +0.91% | ||
| Oct 16, 2023 | $0.0392 | +4.67% | ||
| Oct 15, 2023 | $0.0374 | -1.30% | ||
| Oct 14, 2023 | $0.038 | -0.80% | ||
| Oct 13, 2023 | $0.0382 | +1.18% | ||
| Oct 12, 2023 | $0.0379 | +3.36% | ||
| Oct 11, 2023 | $0.0367 | +2.25% | ||
| Oct 10, 2023 | $0.0359 | +1.22% | ||
| Oct 9, 2023 | $0.0354 | -0.67% | ||
| Oct 8, 2023 | $0.0357 | -0.29% | ||
| Oct 7, 2023 | $0.0358 | -1.03% | ||
| Oct 6, 2023 | $0.0361 | -0.11% | ||
| Oct 5, 2023 | $0.0362 | +0.42% | ||
| Oct 4, 2023 | $0.0361 | +0.36% | ||
| Oct 3, 2023 | $0.036 | -6.19% | ||
| Oct 2, 2023 | $0.0383 | -3.50% | ||
| Oct 1, 2023 | $0.0397 | -1.35% | ||
| Sep 30, 2023 | $0.0402 | -0.03% | ||
| Sep 29, 2023 | $0.0403 | +2.50% | ||
| Sep 28, 2023 | $0.0393 | -0.96% | ||
| Sep 27, 2023 | $0.0397 | +0.61% | ||
| Sep 26, 2023 | $0.0394 | -2.09% | ||
| Sep 25, 2023 | $0.0403 | -5.05% | ||
| Sep 24, 2023 | $0.0424 | +31.33% | ||
| Sep 23, 2023 | $0.0325 | +10.71% | ||
| Sep 22, 2023 | $0.0293 | +2.20% | ||
| Sep 21, 2023 | $0.0287 | +4.25% | ||
| Sep 20, 2023 | $0.0276 | +2.37% | ||
| Sep 19, 2023 | $0.027 | -1.94% | ||
| Sep 18, 2023 | $0.0275 | -14.19% | ||
| Sep 17, 2023 | $0.032 | +23.93% | ||
| Sep 16, 2023 | $0.0258 | +27.83% | ||
| Sep 15, 2023 | $0.0201 | +7.17% | ||
| Sep 14, 2023 | $0.0188 | +1.33% | ||
| Sep 13, 2023 | $0.0185 | +0.24% | ||
| Sep 12, 2023 | $0.0185 | -0.86% | ||
| Sep 11, 2023 | $0.0186 | +1.07% | ||
| Sep 10, 2023 | $0.0184 | -0.02% | ||
| Sep 9, 2023 | $0.0184 | +5.27% | ||
| Sep 8, 2023 | $0.0175 | +1.54% | ||
| Sep 7, 2023 | $0.0172 | -0.62% | ||
| Sep 6, 2023 | $0.0173 | +0.17% | ||
| Sep 5, 2023 | $0.0173 | +1.56% | ||
| Sep 4, 2023 | $0.0171 | +1.16% | ||
| Sep 3, 2023 | $0.0169 | +1.08% | ||
| Sep 2, 2023 | $0.0167 | +0.45% | ||
| Sep 1, 2023 | $0.0166 | -0.73% | ||
| Aug 31, 2023 | $0.0167 | +0.35% | ||
| Aug 30, 2023 | $0.0166 | +0.55% | ||