Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0368
-0.07%
$18.38 million $206,413
Dec 6, 2023 $0.0368
-1.07%
$18.39 million $213,728
Dec 5, 2023 $0.0371
+1.66%
$18.55 million $298,386
Dec 4, 2023 $0.0365
-0.47%
$18.26 million $311,837
Dec 3, 2023 $0.0366
+1.34%
$18.32 million $325,764
Dec 2, 2023 $0.0361
-0.02%
$18.07 million $313,577
Dec 1, 2023 $0.0361
-0.18%
$18.07 million $322,655
Nov 30, 2023 $0.0362
-0.80%
$18.09 million $310,885
Nov 29, 2023 $0.0365
+1.88%
$18.24 million $322,307
Nov 28, 2023 $0.0358
-0.78%
$17.92 million $305,280
Nov 27, 2023 $0.0362
-0.35%
$18.1 million $319,539
Nov 26, 2023 $0.0363
-0.03%
$18.15 million $309,142
Nov 25, 2023 $0.0363
+0.16%
$18.15 million $309,976
Nov 24, 2023 $0.0362
-0.64%
$18.11 million $254,579
Nov 23, 2023 $0.0365
-1.51%
$18.24 million $328,062
Nov 22, 2023 $0.037
-0.14%
$18.51 million $324,217
Nov 21, 2023 $0.0371
+0.25%
$18.55 million $295,227
Nov 20, 2023 $0.0369
-0.34%
$18.45 million $245,169
Nov 19, 2023 $0.037
-1.91%
$18.51 million $324,106
Nov 18, 2023 $0.0378
-0.16%
$18.88 million $236,236
Nov 17, 2023 $0.0378
-0.89%
$18.91 million $317,022
Nov 16, 2023 $0.0381
-3.00%
$19.07 million $340,852
Nov 15, 2023 $0.0393
-1.84%
$19.67 million $343,545
Nov 14, 2023 $0.04
-0.86%
$20 million $348,854
Nov 13, 2023 $0.0404
+0.18%
$20.18 million $353,099
Nov 12, 2023 $0.0402
-4.67%
$20.12 million $374,325
Nov 11, 2023 $0.0422
-3.98%
$21.09 million $383,644
Nov 10, 2023 $0.044
-4.38%
$21.98 million $410,807
Nov 9, 2023 $0.0457
+0.68%
$22.83 million $425,863
Nov 8, 2023 $0.0453
-1.06%
$22.66 million $399,800
Nov 7, 2023 $0.0458
-0.13%
$22.9 million $390,593
Nov 6, 2023 $0.0458
+2.45%
$22.91 million $431,526
Nov 5, 2023 $0.0447
-2.15%
$22.36 million $376,929
Nov 4, 2023 $0.0458
+2.12%
$22.89 million $399,037
Nov 3, 2023 $0.0448
-1.70%
$22.41 million $384,621
Nov 2, 2023 $0.0457
+1.66%
$22.84 million $423,427
Nov 1, 2023 $0.0449
-1.48%
$22.45 million $408,610
Oct 31, 2023 $0.0455
-0.21%
$22.77 million $396,641
Oct 30, 2023 $0.0456
+1.54%
$22.82 million $413,873
Oct 29, 2023 $0.045
-0.91%
$22.49 million $330,541
Oct 28, 2023 $0.0453
-1.61%
$22.66 million $394,296
Oct 27, 2023 $0.0462
+0.53%
$23.09 million $414,804
Oct 26, 2023 $0.0459
-0.85%
$22.94 million $426,559
Oct 25, 2023 $0.0463
-1.71%
$23.13 million $406,468
Oct 24, 2023 $0.0471
+8.80%
$23.56 million $467,328
Oct 23, 2023 $0.0433
+2.10%
$21.65 million $388,228
Oct 22, 2023 $0.0424
+2.11%
$21.21 million $386,129
Oct 21, 2023 $0.0416
-0.59%
$20.78 million $359,053
Oct 20, 2023 $0.0418
+6.72%
$20.9 million $382,847
Oct 19, 2023 $0.0392
-1.46%
$19.61 million $333,742