Coinranking
Storx network Historical Data
SRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.101 | +37.48% | ||
| Sep 1 | $0.0716 | +13.35% | ||
| Aug 25 | $0.0609 | +8.90% | ||
| Aug 18 | $0.0563 | -2.66% | ||
| Aug 11 | $0.0578 | -0.98% | ||
| Aug 4 | $0.0593 | -3.94% | ||
| Jul 28 | $0.0617 | -4.22% | ||
| Jul 21 | $0.0643 | +22.17% | ||
| Jul 14 | $0.0528 | +13.58% | ||
| Jul 7 | $0.0491 | -0.55% | ||
| Jun 30 | $0.0498 | -4.10% | ||
| Jun 23 | $0.0509 | -5.62% | ||
| Jun 16 | $0.053 | -3.90% | ||
| Jun 9 | $0.0551 | -2.67% | ||
| Jun 2 | $0.0577 | -0.88% | ||
| May 26 | $0.0582 | -3.19% | ||
| May 19 | $0.0597 | +0.14% | ||
| May 12 | $0.0607 | -0.20% | ||
| May 5 | $0.0609 | +1.07% | ||
| Apr 28 | $0.0602 | -1.97% | ||
| Apr 21 | $0.0614 | +1.61% | ||
| Apr 14 | $0.0604 | +0.07% | ||
| Apr 7 | $0.0621 | +4.37% | ||
| Mar 31 | $0.0589 | -1.67% | ||
| Mar 24 | $0.0598 | +3.48% | ||
| Mar 17 | $0.0575 | -6.42% | ||
| Mar 10 | $0.0616 | +11.07% | ||
| Mar 3 | $0.0546 | -8.02% | ||
| Feb 24 | $0.0594 | -13.51% | ||
| Feb 17 | $0.069 | -1.02% | ||
| Feb 10 | $0.07 | +2.95% | ||
| Feb 3 | $0.0679 | -20.42% | ||
| Jan 27 | $0.0853 | -17.03% | ||
| Jan 20 | $0.103 | +4.99% | ||
| Jan 13 | $0.0982 | +0.87% | ||
| Jan 6 | $0.0975 | -0.85% | ||
| Dec 30 | $0.0979 | -3.59% | ||
| Dec 23 | $0.104 | +9.38% | ||
| Dec 16 | $0.0938 | -7.19% | ||
| Dec 9 | $0.0987 | +8.57% | ||
| Dec 2 | $0.09 | +41.22% | ||
| Nov 25 | $0.0638 | -2.21% | ||
| Nov 18 | $0.0659 | -2.79% | ||
| Nov 11 | $0.0682 | +7.74% | ||
| Nov 4 | $0.0608 | +4.52% | ||
| Oct 28 | $0.0583 | +0.24% | ||
| Oct 21 | $0.0581 | +0.97% | ||
| Oct 14 | $0.0576 | +3.05% | ||
| Oct 7 | $0.0559 | -2.00% | ||
| Sep 30 | $0.0567 | -1.66% | ||