Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0566
+9.98%
$41.03 million $4.94 million
Aug 17 $0.0514
+0.05%
$37.3 million $8.9 million
Aug 10 $0.0513
-0.05%
$37.25 million $10.07 million
Aug 3 $0.0514
-1.31%
$37.26 million $11.77 million
Jul 27 $0.052
+3.60%
$37.75 million $11.79 million
Jul 20 $0.0502
-1.22%
$36.44 million $13.24 million
Jul 13 $0.0509
-1.83%
$36.89 million $7.75 million
Jul 6 $0.0518
-1.29%
$37.58 million $2.74 million
Jun 29 $0.0525
+0.68%
$38.07 million $1.73 million
Jun 22 $0.0521
-1.38%
$37.82 million $2.61 million
Jun 15 $0.0532
-1.21%
$38.35 million $2.36 million
Jun 8 $0.0541
-1.44%
$39.06 million $2.17 million
Jun 1 $0.0549
-4.30%
$39.8 million $2.11 million
May 25 $0.0572
+0.34%
$41.56 million $2.34 million
May 18 $0.0576
-2.95%
$41.41 million $2.83 million
May 11 $0.06
+1.25%
$43.08 million $3.39 million
May 4 $0.0592
+0.04%
$42.92 million $4.62 million
Apr 27 $0.0591
-2.17%
$42.91 million $1.55 million
Apr 20 $0.0613
-1.77%
$43.8 million $12.11 million
Apr 13 $0.0632
+8.76%
$45.28 million $12.08 million
Apr 6 $0.0585
+3.36%
$42.19 million $11.12 million
Mar 30 $0.0566
+12.42%
$41.03 million $12.5 million
Mar 23 $0.0503
+7.47%
$36.47 million $11.43 million
Mar 16 $0.0468
-25.81%
$33.92 million $17.47 million
Mar 9 $0.063
+3.33%
$45.72 million $15.04 million
Mar 2 $0.0614
-0.90%
$44.25 million $12.4 million
Feb 23 $0.062
-4.37%
$45 million $14.91 million
Feb 16 $0.0646
+0.09%
$47.05 million $12.33 million
Feb 9 $0.0655
-0.28%
$46.8 million $13.07 million
Feb 2 $0.0663
-1.56%
$47.62 million $13.58 million
Jan 26 $0.0673
-2.58%
$48.84 million $13.2 million
Jan 19 $0.0694
-1.93%
$50.1 million $13.87 million
Jan 12 $0.0711
-3.12%
$51.45 million $14.49 million
Jan 5 $0.0738
-0.72%
$53.23 million $14.85 million
Dec 29 $0.0743
-2.16%
$29.75 million $16.59 million
Dec 22 $0.075
+6.34%
$30.37 million $15.68 million
Dec 15 $0.0715
+5.99%
$28.23 million $14.77 million
Dec 8 $0.0681
+0.43%
$26.99 million $15.14 million
Dec 1 $0.0679
+0.38%
$27.17 million $14.78 million
Nov 24 $0.068
+2.81%
$27.07 million $13.94 million
Nov 17 $0.0669
-4.16%
$26.47 million $14.79 million
Nov 10 $0.0711
-3.52%
$27.91 million $15.39 million
Nov 3 $0.0735
-4.15%
$29.48 million $16.29 million
Oct 27 $0.0767
-3.40%
$30.67 million $16.39 million
Oct 20 $0.078
-1.20%
$31.77 million $17.49 million
Oct 13 $0.0784
-8.94%
$31.57 million $18.04 million
Oct 6 $0.0872
+3.09%
$34.43 million $17.09 million
Sep 29 $0.0857
-1.08%
$33.87 million $18.35 million
Sep 22 $0.0865
-5.83%
$34.66 million $18.49 million
Sep 15 $0.0924
-7.16%
$36.76 million $20.58 million
Download