Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.045
-48.59%
$-- $1.26 million
May 2022 $0.0876
-58.59%
$-- $2.23 million
Apr 2022 $0.212
+19.96%
$-- $4.59 million
Mar 2022 $0.178
+152.94%
$-- $2.03 million
Feb 2022 $0.0703
-43.63%
$-- $1.1 million
Jan 2022 $0.123
-27.01%
$-- $2.07 million
Dec 2021 $0.169
-29.55%
$-- $6.7 million
Nov 2021 $0.24
-46.26%
$-- $4.81 million
Oct 2021 $0.44
-73.80%
$-- $12.36 million
Sep 2021 $1.63
-48.48%
$-- $17.71 million
Download