Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0565
+8.01%
$41.02 million $42.76 million
Jul 2026 $0.0524
-0.64%
$37.98 million $33.4 million
Jun 2026 $0.0527
-8.10%
$38.22 million $10.52 million
May 2026 $0.0573
-5.08%
$41.56 million $16.12 million
Apr 2026 $0.0602
+8.74%
$43.77 million $55.91 million
Mar 2026 $0.0554
-11.28%
$40.18 million $63.94 million
Feb 2026 $0.0624
-7.12%
$45.29 million $60.32 million
Jan 2026 $0.0673
-7.43%
$48.8 million $71.45 million
Dec 2025 $0.0727
+7.47%
$29.11 million $79.24 million
Nov 2025 $0.068
-11.62%
$27.07 million $73.1 million
Oct 2025 $0.0777
-6.73%
$30.81 million $87.71 million
Sep 2025 $0.0842
+33.21%
$33.34 million $85.21 million
Aug 2025 $0.0609
-5.12%
$25.27 million $70 million
Jul 2025 $0.0637
+19.67%
$25.67 million $74.39 million
Jun 2025 $0.0519
-11.72%
$21.31 million $53.29 million
May 2025 $0.06
-1.73%
$26.51 million $62.07 million
Apr 2025 $0.0611
+2.13%
$27.55 million $60.01 million
Mar 2025 $0.0599
+1.19%
$27.02 million $68.77 million
Feb 2025 $0.0592
-36.58%
$26.72 million $82 million
Jan 2025 $0.0946
-6.08%
$42.13 million $136.01 million
Dec 2024 $0.101
+56.33%
$45.48 million $113.02 million
Nov 2024 $0.0648
+12.01%
$29.26 million $36.45 million
Oct 2024 $0.0581
+0.91%
$28.92 million $26.14 million
Sep 2024 $0.0576
+2.15%
$28.78 million $24.65 million
Aug 2024 $0.0564
-6.43%
$28.18 million $30.53 million
Jul 2024 $0.0602
+16.91%
$30.11 million $37.27 million
Jun 2024 $0.0515
+19.62%
$25.74 million $32.52 million
May 2024 $0.043
+9.10%
$21.52 million $14.04 million
Apr 2024 $0.0395
-2.05%
$19.73 million $13.57 million
Mar 2024 $0.0403
-5.06%
$20.15 million $11.52 million
Feb 2024 $0.0424
+18.70%
$21.22 million $8.2 million
Jan 2024 $0.0358
+1.26%
$17.88 million $8.83 million
Dec 2023 $0.0352
-2.71%
$17.62 million $8.41 million
Nov 2023 $0.0362
-20.61%
$18.09 million $10.4 million
Oct 2023 $0.0455
+13.12%
$22.77 million $10.92 million
Sep 2023 $0.0402
+140.95%
$20.11 million $6.52 million
Aug 2023 $0.0167
+3.17%
$8.35 million $4.47 million
Jul 2023 $0.0162
+2.89%
$8.1 million $4.98 million
Jun 2023 $0.0157
-2.99%
$7.87 million $5.9 million
May 2023 $0.0165
-2.84%
$8.23 million $4.74 million
Apr 2023 $0.0169
+0.00%
$8.45 million $4.91 million
Mar 2023 $0.0169
-1.85%
$8.44 million $5.2 million
Feb 2023 $0.0172
+4.16%
$8.6 million $4.75 million
Jan 2023 $0.0165
+1.95%
$8.25 million $5.78 million
Dec 2022 $0.0162
+6.60%
$8.09 million $5.92 million
Nov 2022 $0.0152
-21.12%
$7.58 million $6.84 million
Oct 2022 $0.0193
-44.61%
$9.65 million $7.35 million
Sep 2022 $0.0348
+23.56%
$17.41 million $1.99 million
Aug 2022 $0.028
-24.06%
$-- $2.1 million
Jul 2022 $0.0368
-18.29%
$-- $2 million
Download