Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0999
-5.54%
$45.09 million $4.76 million
Jan 9, 2025 $0.106
-2.08%
$47.74 million $4.93 million
Jan 8, 2025 $0.108
-1.91%
$48.75 million $5.19 million
Jan 7, 2025 $0.11
+8.37%
$49.7 million $4.52 million
Jan 6, 2025 $0.101
+2.80%
$45.63 million $4.98 million
Jan 5, 2025 $0.0983
+0.41%
$44.37 million $4.71 million
Jan 4, 2025 $0.0979
-1.34%
$44.19 million $4.67 million
Jan 3, 2025 $0.0992
-0.38%
$44.78 million $4.56 million
Jan 2, 2025 $0.0996
-0.94%
$44.93 million $4.51 million
Jan 1, 2025 $0.101
-0.26%
$45.35 million $4.34 million
Dec 31, 2024 $0.101
-0.44%
$45.48 million $4.51 million
Dec 30, 2024 $0.101
-0.36%
$45.68 million $4.63 million
Dec 29, 2024 $0.102
-1.96%
$45.84 million $4.71 million
Dec 28, 2024 $0.104
-2.51%
$46.77 million $4.69 million
Dec 27, 2024 $0.106
+9.05%
$47.97 million $4.4 million
Dec 26, 2024 $0.0975
+3.20%
$43.98 million $3.96 million
Dec 25, 2024 $0.0944
-3.47%
$42.61 million $4.19 million
Dec 24, 2024 $0.0978
+3.37%
$44.14 million $4.22 million
Dec 23, 2024 $0.0946
-0.12%
$42.7 million $4.33 million
Dec 22, 2024 $0.0948
+1.15%
$42.78 million $4.14 million
Dec 21, 2024 $0.0938
-1.41%
$42.3 million $4.36 million
Dec 20, 2024 $0.0952
-1.10%
$42.97 million $4.38 million
Dec 19, 2024 $0.0963
-2.10%
$43.44 million $4.42 million
Dec 18, 2024 $0.0983
+0.86%
$44.36 million $4.05 million
Dec 17, 2024 $0.0975
-1.11%
$43.99 million $3.79 million
Dec 16, 2024 $0.0986
-2.41%
$44.48 million $4.21 million
Dec 15, 2024 $0.101
+2.30%
$45.58 million $4.17 million
Dec 14, 2024 $0.0987
-4.15%
$44.55 million $4.46 million
Dec 13, 2024 $0.103
-3.45%
$46.46 million $4.35 million
Dec 12, 2024 $0.107
-2.40%
$48.13 million $3.97 million
Dec 11, 2024 $0.109
+15.35%
$49.31 million $4.18 million
Dec 10, 2024 $0.0948
+4.50%
$42.77 million $3.85 million
Dec 9, 2024 $0.0906
-0.39%
$40.87 million $5.04 million
Dec 8, 2024 $0.0909
+1.08%
$41.03 million $4.72 million
Dec 7, 2024 $0.09
+38.05%
$40.59 million $4.09 million
Dec 6, 2024 $0.0653
+1.17%
$29.48 million $2.18 million
Dec 5, 2024 $0.0646
-2.26%
$29.14 million $1.35 million
Dec 4, 2024 $0.0661
+2.04%
$29.81 million $1.3 million
Dec 3, 2024 $0.0648
-0.62%
$29.23 million $1.87 million
Dec 2, 2024 $0.0652
+2.34%
$29.41 million $1.72 million
Dec 1, 2024 $0.0638
-1.48%
$28.78 million $1.28 million
Nov 30, 2024 $0.0648
+1.72%
$29.26 million $1.87 million
Nov 29, 2024 $0.0638
-1.11%
$28.78 million $1.99 million
Nov 28, 2024 $0.0644
+0.70%
$29.08 million $1.1 million
Nov 27, 2024 $0.0639
-1.07%
$28.84 million $992,175
Nov 26, 2024 $0.0646
-0.67%
$29.13 million $1.51 million
Nov 25, 2024 $0.065
-0.37%
$29.33 million $1.45 million
Nov 24, 2024 $0.0652
-1.04%
$29.44 million $1.4 million
Nov 23, 2024 $0.0659
+2.22%
$29.74 million $1.37 million
Nov 22, 2024 $0.0649
-3.56%
$29.28 million $1.44 million