Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0592
+0.05%
$26.72 million $2.67 million
Feb 28, 2025 $0.0592
-4.01%
$26.72 million $2.64 million
Feb 27, 2025 $0.0617
-2.61%
$27.84 million $2.77 million
Feb 26, 2025 $0.0633
+0.93%
$28.58 million $2.59 million
Feb 25, 2025 $0.0627
-6.73%
$28.31 million $2.62 million
Feb 24, 2025 $0.0672
-2.03%
$30.34 million $2.85 million
Feb 23, 2025 $0.0686
-0.57%
$30.95 million $2.8 million
Feb 22, 2025 $0.069
-0.57%
$31.13 million $2.73 million
Feb 21, 2025 $0.0694
-1.13%
$31.31 million $3.12 million
Feb 20, 2025 $0.0702
-0.48%
$31.66 million $2.9 million
Feb 19, 2025 $0.0706
-1.07%
$31.87 million $3.04 million
Feb 18, 2025 $0.0715
+2.79%
$32.24 million $3.23 million
Feb 17, 2025 $0.0695
-0.28%
$31.37 million $3.1 million
Feb 16, 2025 $0.0697
-0.37%
$31.43 million $2.7 million
Feb 15, 2025 $0.07
+0.13%
$31.57 million $3.11 million
Feb 14, 2025 $0.0699
-0.58%
$31.53 million $2.94 million
Feb 13, 2025 $0.0704
+2.97%
$31.75 million $2.82 million
Feb 12, 2025 $0.0683
+3.93%
$30.84 million $2.12 million
Feb 11, 2025 $0.0658
-2.67%
$29.71 million $2.26 million
Feb 10, 2025 $0.0676
-0.60%
$30.48 million $2.59 million
Feb 9, 2025 $0.0679
+0.07%
$30.65 million $2.69 million
Feb 8, 2025 $0.0679
-2.00%
$30.63 million $2.49 million
Feb 7, 2025 $0.0692
-0.98%
$31.24 million $2.47 million
Feb 6, 2025 $0.0699
-0.96%
$31.55 million $2.84 million
Feb 5, 2025 $0.0706
-3.95%
$31.84 million $3.14 million
Feb 4, 2025 $0.0735
-3.90%
$33.15 million $3.33 million
Feb 3, 2025 $0.0765
-10.36%
$34.5 million $3.98 million
Feb 2, 2025 $0.0853
-5.53%
$38.48 million $4.12 million
Feb 1, 2025 $0.0902
-3.35%
$40.72 million $4.02 million
Jan 31, 2025 $0.0934
-1.35%
$42.13 million $4.08 million
Jan 30, 2025 $0.0946
+0.77%
$42.71 million $4.43 million
Jan 29, 2025 $0.0939
-3.18%
$42.38 million $4.32 million
Jan 28, 2025 $0.097
-1.46%
$43.77 million $4.42 million
Jan 27, 2025 $0.0984
-4.23%
$44.42 million $4.6 million
Jan 26, 2025 $0.103
-0.11%
$46.43 million $4.41 million
Jan 25, 2025 $0.103
+1.09%
$46.48 million $4.56 million
Jan 24, 2025 $0.102
-1.53%
$45.99 million $4.25 million
Jan 23, 2025 $0.104
-3.28%
$46.71 million $4.6 million
Jan 22, 2025 $0.107
+7.02%
$48.3 million $4.81 million
Jan 21, 2025 $0.1
+0.75%
$45.11 million $4.26 million
Jan 20, 2025 $0.0992
+1.14%
$44.77 million $4.42 million
Jan 19, 2025 $0.0981
-0.02%
$44.27 million $4.22 million
Jan 18, 2025 $0.0982
+0.94%
$44.31 million $4.48 million
Jan 17, 2025 $0.0973
+5.95%
$43.9 million $4.46 million
Jan 16, 2025 $0.0916
-1.12%
$41.34 million $4.06 million
Jan 15, 2025 $0.0927
-3.15%
$41.81 million $4.46 million
Jan 14, 2025 $0.0957
-1.23%
$43.17 million $4.53 million
Jan 13, 2025 $0.0968
-0.58%
$43.67 million $4.51 million
Jan 12, 2025 $0.0973
-0.34%
$43.92 million $4.42 million
Jan 11, 2025 $0.0975
-2.54%
$44 million $4.63 million