Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.00308
+3.20%
$17.25 million $125,577
Mar 8, 2022 $0.00299
-0.26%
$16.72 million $126,477
Mar 7, 2022 $0.00299
-3.71%
$16.76 million $90,748
Mar 6, 2022 $0.00311
-5.03%
$17.4 million $29,336
Mar 5, 2022 $0.00328
+2.92%
$18.38 million $75,430
Mar 4, 2022 $0.00319
-8.70%
$17.85 million $55,079
Mar 3, 2022 $0.00349
+2.95%
$19.56 million $94,459
Mar 2, 2022 $0.00339
-3.69%
$18.99 million $127,750
Mar 1, 2022 $0.00352
+0.94%
$19.73 million $207,229
Feb 28, 2022 $0.00349
+17.39%
$19.54 million $211,228
Feb 27, 2022 $0.00297
-4.29%
$16.65 million $57,846
Feb 26, 2022 $0.00311
-3.18%
$17.39 million $103,736
Feb 25, 2022 $0.00321
+10.59%
$17.96 million $180,446
Feb 24, 2022 $0.0029
-12.32%
$16.24 million $307,264
Feb 23, 2022 $0.00331
-0.62%
$18.53 million $94,166
Feb 22, 2022 $0.00333
-2.60%
$18.65 million $136,240
Feb 21, 2022 $0.00342
-7.67%
$19.14 million $97,040
Feb 20, 2022 $0.0037
-4.83%
$20.74 million $165,432
Feb 19, 2022 $0.00389
-5.33%
$21.79 million $164,702
Feb 18, 2022 $0.00411
-3.50%
$23.02 million $148,897
Feb 17, 2022 $0.00425
+0.20%
$23.81 million $146,838
Feb 16, 2022 $0.00424
-0.13%
$23.77 million $102,668
Feb 15, 2022 $0.00425
+2.23%
$23.8 million $138,088
Feb 14, 2022 $0.00416
+1.08%
$23.29 million $74,581
Feb 13, 2022 $0.0041
-8.09%
$22.96 million $151,832
Feb 12, 2022 $0.00446
+0.76%
$24.97 million $227,919
Feb 11, 2022 $0.00443
-10.29%
$24.78 million $333,190
Feb 10, 2022 $0.00493
-2.99%
$27.62 million $528,495
Feb 9, 2022 $0.00508
+0.46%
$28.47 million $763,463
Feb 8, 2022 $0.00506
+2.63%
$28.34 million $967,051
Feb 7, 2022 $0.00493
+7.16%
$27.63 million $808,036
Feb 6, 2022 $0.0046
+0.85%
$25.74 million $724,790
Feb 5, 2022 $0.00456
-0.95%
$25.55 million $1.26 million
Feb 4, 2022 $0.0046
+11.75%
$25.74 million $1.11 million
Feb 3, 2022 $0.00412
+0.00%
$23.05 million $775,686
Feb 2, 2022 $0.00412
-0.76%
$23.05 million $945,065
Feb 1, 2022 $0.00415
-2.88%
$23.23 million $896,001
Jan 31, 2022 $0.00427
+5.10%
$23.93 million $1.07 million
Jan 30, 2022 $0.00406
-1.48%
$22.76 million $637,968
Jan 29, 2022 $0.00413
-1.94%
$23.11 million $888,905
Jan 28, 2022 $0.00421
+1.34%
$23.58 million $1.22 million
Jan 27, 2022 $0.00415
-5.70%
$23.25 million $1.68 million
Jan 26, 2022 $0.0044
-5.24%
$24.64 million $1.61 million
Jan 25, 2022 $0.00464
+6.71%
$26.01 million $1.28 million
Jan 24, 2022 $0.00434
+2.03%
$24.33 million $758,683
Jan 23, 2022 $0.00426
+4.87%
$23.84 million $691,866
Jan 22, 2022 $0.00406
-8.51%
$22.75 million $1.05 million
Jan 21, 2022 $0.00444
-13.20%
$24.88 million $1.37 million
Jan 20, 2022 $0.00512
-2.44%
$28.7 million $1.09 million
Jan 19, 2022 $0.00527
-8.99%
$29.51 million $1.13 million