Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $0.00579
-3.27%
$32.44 million $1.46 million
Jan 17, 2022 $0.00598
-1.01%
$33.49 million $1.4 million
Jan 16, 2022 $0.00604
+4.92%
$33.83 million $1.92 million
Jan 15, 2022 $0.00575
+12.13%
$32.2 million $1.55 million
Jan 14, 2022 $0.00512
+12.36%
$28.7 million $3.37 million
Jan 13, 2022 $0.00456
-4.02%
$25.55 million $1.18 million
Jan 12, 2022 $0.00475
+5.89%
$26.61 million $1.69 million
Jan 11, 2022 $0.00449
+0.77%
$25.14 million $1.32 million
Jan 10, 2022 $0.00446
-8.09%
$24.96 million $2.01 million
Jan 9, 2022 $0.00485
+4.56%
$27.15 million $1.36 million
Jan 8, 2022 $0.00464
-0.40%
$25.97 million $1.19 million
Jan 7, 2022 $0.00466
-11.99%
$26.08 million $2.22 million
Jan 6, 2022 $0.0053
+8.44%
$29.7 million $1.64 million
Jan 5, 2022 $0.00489
-9.49%
$27.39 million $1.75 million
Jan 4, 2022 $0.0054
-0.84%
$30.26 million $1.75 million
Jan 3, 2022 $0.00545
-6.62%
$30.5 million $956,392
Jan 2, 2022 $0.00583
+3.10%
$32.67 million $1.15 million
Jan 1, 2022 $0.00566
+9.48%
$31.71 million $1.57 million
Dec 31, 2021 $0.00517
-6.50%
$28.98 million $1.66 million
Dec 30, 2021 $0.00554
-8.34%
$31 million $1.55 million
Dec 29, 2021 $0.00605
+0.33%
$33.86 million $1.49 million
Dec 28, 2021 $0.00603
-5.58%
$33.76 million $1.96 million
Dec 27, 2021 $0.0064
-2.25%
$35.82 million $1.54 million
Dec 26, 2021 $0.00654
-1.48%
$36.65 million $1.86 million
Dec 25, 2021 $0.00664
-5.97%
$37.21 million $1.74 million
Dec 24, 2021 $0.00707
-0.34%
$39.57 million $1.81 million
Dec 23, 2021 $0.00709
+1.23%
$39.71 million $2 million
Dec 22, 2021 $0.00701
+4.44%
$39.26 million $1.87 million
Dec 21, 2021 $0.00671
+1.53%
$37.57 million $1.99 million
Dec 20, 2021 $0.00661
-2.90%
$37.04 million $1.85 million
Dec 19, 2021 $0.00682
-6.34%
$38.17 million $2.61 million
Dec 18, 2021 $0.00728
-2.69%
$40.75 million $2.08 million
Dec 17, 2021 $0.00748
+4.51%
$41.88 million $2.51 million
Dec 16, 2021 $0.00718
-7.57%
$40.22 million $2.22 million
Dec 15, 2021 $0.00777
+5.50%
$43.49 million $2.74 million
Dec 14, 2021 $0.00736
-0.74%
$41.19 million $3.58 million
Dec 13, 2021 $0.0074
-12.59%
$41.43 million $4.95 million
Dec 12, 2021 $0.00847
+17.41%
$47.44 million $5.94 million
Dec 11, 2021 $0.00722
+21.69%
$40.41 million $3.87 million
Dec 10, 2021 $0.00595
+3.12%
$33.32 million $2.06 million
Dec 9, 2021 $0.00575
-14.16%
$32.18 million $2.27 million
Dec 8, 2021 $0.00671
-0.63%
$37.58 million $2.84 million
Dec 7, 2021 $0.00675
+16.17%
$37.77 million $4.55 million
Dec 6, 2021 $0.0058
+22.42%
$32.47 million $2.03 million
Dec 5, 2021 $0.00473
-6.99%
$26.51 million $1.26 million
Dec 4, 2021 $0.00509
+8.27%
$28.51 million $1.77 million
Dec 3, 2021 $0.0047
-9.85%
$26.33 million $671,038
Dec 2, 2021 $0.00522
-4.79%
$29.23 million $1.16 million
Dec 1, 2021 $0.00547
+16.35%
$30.63 million $2.14 million
Nov 30, 2021 $0.0047
-1.54%
$26.32 million $968,464