Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.0031
-3.41%
$17.36 million $63,547
Apr 27, 2022 $0.00321
+5.19%
$17.97 million $120,108
Apr 26, 2022 $0.00305
-5.76%
$17.08 million $104,213
Apr 25, 2022 $0.00323
+10.43%
$18.08 million $731,076
Apr 24, 2022 $0.00292
-2.84%
$16.37 million $69,302
Apr 23, 2022 $0.00301
-3.38%
$16.85 million $63,470
Apr 22, 2022 $0.00311
+7.74%
$17.44 million $241,739
Apr 21, 2022 $0.00289
-4.73%
$16.19 million $53,596
Apr 20, 2022 $0.00304
+0.76%
$17.03 million $78,140
Apr 19, 2022 $0.00302
-3.63%
$16.9 million $153,073
Apr 18, 2022 $0.00313
-2.26%
$17.54 million $117,597
Apr 17, 2022 $0.0032
-5.95%
$17.92 million $503,247
Apr 16, 2022 $0.00341
+10.66%
$19.1 million $457,494
Apr 15, 2022 $0.00308
+9.00%
$17.24 million $343,914
Apr 14, 2022 $0.00282
-1.88%
$15.81 million $465,876
Apr 13, 2022 $0.00287
+0.15%
$16.09 million $277,826
Apr 12, 2022 $0.00287
-0.42%
$16.07 million $315,156
Apr 11, 2022 $0.00288
-7.34%
$16.14 million $239,257
Apr 10, 2022 $0.00311
+0.81%
$17.41 million $275,114
Apr 9, 2022 $0.00308
+1.82%
$17.25 million $208,660
Apr 8, 2022 $0.00302
-3.05%
$16.94 million $266,446
Apr 7, 2022 $0.00312
-2.10%
$17.47 million $286,864
Apr 6, 2022 $0.00319
-7.02%
$17.85 million $462,179
Apr 5, 2022 $0.00343
-6.23%
$19.2 million $339,368
Apr 4, 2022 $0.00366
+2.37%
$20.48 million $529,929
Apr 3, 2022 $0.00355
-3.40%
$19.9 million $608,208
Apr 2, 2022 $0.00367
-7.29%
$20.56 million $562,139
Apr 1, 2022 $0.00396
+3.49%
$22.18 million $396,415
Mar 31, 2022 $0.00383
-3.79%
$21.43 million $492,350
Mar 30, 2022 $0.00398
-3.91%
$22.28 million $417,191
Mar 29, 2022 $0.00414
-0.85%
$23.19 million $87,895
Mar 28, 2022 $0.00418
-2.63%
$23.39 million $198,248
Mar 27, 2022 $0.00429
+5.52%
$24.02 million $189,242
Mar 26, 2022 $0.00407
+3.63%
$22.77 million $87,249
Mar 25, 2022 $0.00392
-6.47%
$21.97 million $202,307
Mar 24, 2022 $0.00419
+0.03%
$23.49 million $209,282
Mar 23, 2022 $0.00419
+5.02%
$23.48 million $89,875
Mar 22, 2022 $0.00399
+10.04%
$22.36 million $273,392
Mar 21, 2022 $0.00363
-1.12%
$20.32 million $55,104
Mar 20, 2022 $0.00367
-2.64%
$20.55 million $91,100
Mar 19, 2022 $0.00377
+8.09%
$21.11 million $417,718
Mar 18, 2022 $0.00348
+12.20%
$19.48 million $180,613
Mar 17, 2022 $0.0031
+7.83%
$17.36 million $61,883
Mar 16, 2022 $0.00287
+0.51%
$16.1 million $46,942
Mar 15, 2022 $0.00286
+1.71%
$16.02 million $69,521
Mar 14, 2022 $0.00281
-0.10%
$15.74 million $39,770
Mar 13, 2022 $0.00281
-4.07%
$15.76 million $85,407
Mar 12, 2022 $0.00293
+1.47%
$16.41 million $42,927
Mar 11, 2022 $0.00289
-5.21%
$16.18 million $101,185
Mar 10, 2022 $0.00305
-1.11%
$17.06 million $67,228