Safe Haven Historical Data

SHA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00289
-5.21%
$ 16.18 million $ 101,185
Mar 10, 2022 $ 0.00305
-1.11%
$ 17.06 million $ 67,228
Mar 9, 2022 $ 0.00308
+3.20%
$ 17.25 million $ 125,577
Mar 8, 2022 $ 0.00299
-0.26%
$ 16.72 million $ 126,477
Mar 7, 2022 $ 0.00299
-3.71%
$ 16.76 million $ 90,748
Mar 6, 2022 $ 0.00311
-5.03%
$ 17.4 million $ 29,336
Mar 5, 2022 $ 0.00328
+2.92%
$ 18.38 million $ 75,430
Mar 4, 2022 $ 0.00319
-8.70%
$ 17.85 million $ 55,079
Mar 3, 2022 $ 0.00349
+2.95%
$ 19.56 million $ 94,459
Mar 2, 2022 $ 0.00339
-3.69%
$ 18.99 million $ 127,750
Mar 1, 2022 $ 0.00352
+0.94%
$ 19.73 million $ 207,229
Feb 28, 2022 $ 0.00349
+17.39%
$ 19.54 million $ 211,228
Feb 27, 2022 $ 0.00297
-4.29%
$ 16.65 million $ 57,846
Feb 26, 2022 $ 0.00311
-3.18%
$ 17.39 million $ 103,736
Feb 25, 2022 $ 0.00321
+10.59%
$ 17.96 million $ 180,446
Feb 24, 2022 $ 0.0029
-12.32%
$ 16.24 million $ 307,264
Feb 23, 2022 $ 0.00331
-0.62%
$ 18.53 million $ 94,166
Feb 22, 2022 $ 0.00333
-2.60%
$ 18.65 million $ 136,240
Feb 21, 2022 $ 0.00342
-7.67%
$ 19.14 million $ 97,040
Feb 20, 2022 $ 0.0037
-4.83%
$ 20.74 million $ 165,432
Feb 19, 2022 $ 0.00389
-5.33%
$ 21.79 million $ 164,702
Feb 18, 2022 $ 0.00411
-3.50%
$ 23.02 million $ 148,897
Feb 17, 2022 $ 0.00425
+0.20%
$ 23.81 million $ 146,838
Feb 16, 2022 $ 0.00424
-0.13%
$ 23.77 million $ 102,668
Feb 15, 2022 $ 0.00425
+2.23%
$ 23.8 million $ 138,088
Feb 14, 2022 $ 0.00416
+1.08%
$ 23.29 million $ 74,581
Feb 13, 2022 $ 0.0041
-8.09%
$ 22.96 million $ 151,832
Feb 12, 2022 $ 0.00446
+0.76%
$ 24.97 million $ 227,919
Feb 11, 2022 $ 0.00443
-10.29%
$ 24.78 million $ 333,190
Feb 10, 2022 $ 0.00493
-2.99%
$ 27.62 million $ 528,495
Feb 9, 2022 $ 0.00508
+0.46%
$ 28.47 million $ 763,463
Feb 8, 2022 $ 0.00506
+2.63%
$ 28.34 million $ 967,051
Feb 7, 2022 $ 0.00493
+7.16%
$ 27.63 million $ 808,036
Feb 6, 2022 $ 0.0046
+0.85%
$ 25.74 million $ 724,790
Feb 5, 2022 $ 0.00456
-0.95%
$ 25.55 million $ 1.26 million
Feb 4, 2022 $ 0.0046
+11.75%
$ 25.74 million $ 1.11 million
Feb 3, 2022 $ 0.00412
+0.00%
$ 23.05 million $ 775,686
Feb 2, 2022 $ 0.00412
-0.76%
$ 23.05 million $ 945,065
Feb 1, 2022 $ 0.00415
-2.88%
$ 23.23 million $ 896,001
Jan 31, 2022 $ 0.00427
+5.10%
$ 23.93 million $ 1.07 million
Jan 30, 2022 $ 0.00406
-1.48%
$ 22.76 million $ 637,968
Jan 29, 2022 $ 0.00413
-1.94%
$ 23.11 million $ 888,905
Jan 28, 2022 $ 0.00421
+1.34%
$ 23.58 million $ 1.22 million
Jan 27, 2022 $ 0.00415
-5.70%
$ 23.25 million $ 1.68 million
Jan 26, 2022 $ 0.0044
-5.24%
$ 24.64 million $ 1.61 million
Jan 25, 2022 $ 0.00464
+6.71%
$ 26.01 million $ 1.28 million
Jan 24, 2022 $ 0.00434
+2.03%
$ 24.33 million $ 758,683
Jan 23, 2022 $ 0.00426
+4.87%
$ 23.84 million $ 691,866
Jan 22, 2022 $ 0.00406
-8.51%
$ 22.75 million $ 1.05 million
Jan 21, 2022 $ 0.00444
-13.20%
$ 24.88 million $ 1.37 million