Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.00104
+4.13%
$5.8 million $60,355
Jun 16, 2022 $0.000996
-5.47%
$5.58 million $133,545
Jun 15, 2022 $0.00105
+1.98%
$5.9 million $289,255
Jun 14, 2022 $0.00103
+4.66%
$5.78 million $129,562
Jun 13, 2022 $0.000987
-10.81%
$5.53 million $129,131
Jun 12, 2022 $0.00111
-6.11%
$6.2 million $84,604
Jun 11, 2022 $0.00118
-6.44%
$6.6 million $93,018
Jun 10, 2022 $0.00126
-8.13%
$7.06 million $167,923
Jun 9, 2022 $0.00137
-1.76%
$7.68 million $71,170
Jun 8, 2022 $0.0014
+4.86%
$7.82 million $206,192
Jun 7, 2022 $0.00133
-5.93%
$7.46 million $168,431
Jun 6, 2022 $0.00142
+3.44%
$7.92 million $101,735
Jun 5, 2022 $0.00137
+0.65%
$7.67 million $87,668
Jun 4, 2022 $0.00136
+2.34%
$7.62 million $123,330
Jun 3, 2022 $0.00133
-1.57%
$7.45 million $75,170
Jun 2, 2022 $0.00135
-0.17%
$7.57 million $69,553
Jun 1, 2022 $0.00135
-3.14%
$7.58 million $93,845
May 31, 2022 $0.0014
-0.79%
$7.83 million $107,901
May 30, 2022 $0.00141
+4.39%
$7.89 million $140,136
May 29, 2022 $0.00135
+1.37%
$7.56 million $74,435
May 28, 2022 $0.00133
-2.10%
$7.46 million $107,645
May 27, 2022 $0.00136
-4.24%
$7.62 million $183,540
May 26, 2022 $0.00142
-7.97%
$7.96 million $198,211
May 25, 2022 $0.00155
-0.29%
$8.66 million $407,008
May 24, 2022 $0.00155
+5.66%
$8.68 million $275,977
May 23, 2022 $0.00147
-0.44%
$8.22 million $191,424
May 22, 2022 $0.00147
-3.81%
$8.26 million $161,384
May 21, 2022 $0.00153
+2.31%
$8.59 million $125,963
May 20, 2022 $0.0015
-4.42%
$8.39 million $146,023
May 19, 2022 $0.00157
+4.47%
$8.78 million $168,446
May 18, 2022 $0.0015
-10.36%
$8.4 million $171,621
May 17, 2022 $0.00167
+3.93%
$9.38 million $177,164
May 16, 2022 $0.00161
-2.46%
$9.02 million $140,990
May 15, 2022 $0.00165
+5.15%
$9.25 million $177,975
May 14, 2022 $0.00157
+3.40%
$8.8 million $245,211
May 13, 2022 $0.00152
+10.61%
$8.5 million $513,005
May 12, 2022 $0.00138
-21.67%
$7.73 million $760,962
May 11, 2022 $0.00176
-27.94%
$9.88 million $494,375
May 10, 2022 $0.00246
-4.53%
$13.76 million $202,373
May 9, 2022 $0.00258
-13.43%
$14.43 million $171,972
May 8, 2022 $0.00297
-2.20%
$16.63 million $166,360
May 7, 2022 $0.00304
-0.23%
$17.02 million $165,180
May 6, 2022 $0.00305
+1.62%
$17.07 million $250,333
May 5, 2022 $0.003
-1.52%
$16.79 million $246,656
May 4, 2022 $0.00305
+10.00%
$17.05 million $106,081
May 3, 2022 $0.00277
-5.99%
$15.5 million $100,665
May 2, 2022 $0.00294
+2.86%
$16.49 million $91,943
May 1, 2022 $0.00286
+7.46%
$16.03 million $107,508
Apr 30, 2022 $0.00266
-8.42%
$14.92 million $425,746
Apr 29, 2022 $0.00291
-6.19%
$16.29 million $158,509