Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.000824
-2.11%
$4.62 million $56,345
Aug 5, 2022 $0.000841
+5.14%
$4.71 million $188,948
Aug 4, 2022 $0.000799
+2.21%
$4.47 million $159,687
Aug 3, 2022 $0.000783
-2.62%
$4.38 million $156,947
Aug 2, 2022 $0.000803
-5.47%
$4.5 million $144,129
Aug 1, 2022 $0.00085
-1.13%
$4.76 million $72,269
Jul 31, 2022 $0.000859
-2.25%
$4.81 million $69,830
Jul 30, 2022 $0.000879
+1.93%
$4.92 million $115,730
Jul 29, 2022 $0.000862
+0.89%
$4.83 million $109,818
Jul 28, 2022 $0.000855
+2.34%
$4.79 million $105,164
Jul 27, 2022 $0.000835
+4.48%
$4.68 million $192,132
Jul 26, 2022 $0.000799
-0.92%
$4.48 million $139,059
Jul 25, 2022 $0.000808
-5.69%
$4.52 million $123,620
Jul 24, 2022 $0.000857
+2.85%
$4.8 million $103,363
Jul 23, 2022 $0.000823
-5.35%
$4.61 million $166,450
Jul 22, 2022 $0.000869
+2.03%
$4.87 million $84,605
Jul 21, 2022 $0.000851
-2.33%
$4.77 million $125,490
Jul 20, 2022 $0.000872
-2.17%
$4.88 million $195,206
Jul 19, 2022 $0.000892
+4.31%
$4.99 million $110,925
Jul 18, 2022 $0.000854
+4.86%
$4.78 million $86,391
Jul 17, 2022 $0.000815
-1.79%
$4.56 million $88,511
Jul 16, 2022 $0.00083
-1.90%
$4.65 million $69,296
Jul 15, 2022 $0.000846
+5.09%
$4.74 million $58,140
Jul 14, 2022 $0.000806
-0.59%
$4.51 million $75,062
Jul 13, 2022 $0.00081
+3.98%
$4.53 million $43,444
Jul 12, 2022 $0.000779
-0.13%
$4.36 million $48,048
Jul 11, 2022 $0.000781
-9.70%
$4.37 million $144,541
Jul 10, 2022 $0.000864
-0.47%
$4.84 million $31,300
Jul 9, 2022 $0.000868
-0.53%
$4.86 million $91,478
Jul 8, 2022 $0.000874
-3.59%
$4.9 million $261,399
Jul 7, 2022 $0.000907
+4.25%
$5.08 million $295,782
Jul 6, 2022 $0.00087
+2.68%
$4.87 million $77,459
Jul 5, 2022 $0.000847
-8.44%
$4.74 million $36,520
Jul 4, 2022 $0.000925
+9.26%
$5.18 million $45,451
Jul 3, 2022 $0.000847
+1.83%
$4.74 million $37,717
Jul 2, 2022 $0.000832
+0.31%
$4.66 million $52,888
Jul 1, 2022 $0.00083
-7.84%
$4.65 million $175,611
Jun 30, 2022 $0.0009
-8.82%
$5.04 million $106,685
Jun 29, 2022 $0.000987
+0.21%
$5.53 million $47,365
Jun 28, 2022 $0.000985
-1.98%
$5.52 million $57,743
Jun 27, 2022 $0.00101
+3.93%
$5.63 million $50,216
Jun 26, 2022 $0.000967
-4.95%
$5.42 million $28,627
Jun 25, 2022 $0.00102
-0.36%
$5.7 million $46,991
Jun 24, 2022 $0.00102
+0.63%
$5.72 million $53,860
Jun 23, 2022 $0.00102
+7.13%
$5.69 million $53,577
Jun 22, 2022 $0.000948
-5.76%
$5.31 million $64,646
Jun 21, 2022 $0.00101
-0.63%
$5.63 million $72,222
Jun 20, 2022 $0.00101
+0.19%
$5.67 million $69,725
Jun 19, 2022 $0.00101
+1.90%
$5.66 million $257,412
Jun 18, 2022 $0.000992
-4.25%
$5.56 million $79,986