Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.000802
+0.34%
$4.73 million $61,596
Sep 24, 2022 $0.0008
-2.45%
$4.72 million $66,204
Sep 23, 2022 $0.000819
+2.30%
$4.83 million $80,334
Sep 22, 2022 $0.000801
+2.25%
$4.73 million $93,002
Sep 21, 2022 $0.000785
-3.33%
$-- $76,125
Sep 20, 2022 $0.000813
-0.18%
$4.55 million $62,829
Sep 19, 2022 $0.000815
+1.50%
$4.56 million $72,006
Sep 18, 2022 $0.000802
-5.56%
$4.49 million $54,267
Sep 17, 2022 $0.000849
+3.66%
$4.76 million $48,674
Sep 16, 2022 $0.000819
-0.65%
$4.59 million $77,558
Sep 15, 2022 $0.000825
-2.66%
$4.62 million $157,372
Sep 14, 2022 $0.000849
-0.82%
$4.76 million $83,638
Sep 13, 2022 $0.000856
-4.63%
$4.79 million $90,846
Sep 12, 2022 $0.000898
+2.45%
$5.03 million $74,317
Sep 11, 2022 $0.000876
-0.44%
$4.91 million $46,658
Sep 10, 2022 $0.00088
-1.45%
$4.93 million $66,332
Sep 9, 2022 $0.000893
+5.90%
$5 million $120,489
Sep 8, 2022 $0.000842
-0.73%
$4.72 million $84,813
Sep 7, 2022 $0.000848
+1.54%
$4.75 million $129,708
Sep 6, 2022 $0.000836
-2.38%
$4.68 million $91,849
Sep 5, 2022 $0.000856
-3.53%
$4.79 million $123,198
Sep 4, 2022 $0.000887
+0.92%
$4.97 million $94,926
Sep 3, 2022 $0.000882
-0.77%
$4.94 million $79,677
Sep 2, 2022 $0.000889
+0.51%
$4.98 million $151,935
Sep 1, 2022 $0.000884
-1.79%
$4.95 million $122,598
Aug 31, 2022 $0.000902
-0.38%
$5.05 million $152,183
Aug 30, 2022 $0.000904
+0.21%
$5.06 million $122,635
Aug 29, 2022 $0.000902
+3.68%
$5.05 million $80,121
Aug 28, 2022 $0.000872
-0.72%
$4.88 million $73,870
Aug 27, 2022 $0.000879
+0.71%
$4.92 million $122,129
Aug 26, 2022 $0.000873
-4.96%
$4.89 million $120,747
Aug 25, 2022 $0.000919
+0.31%
$5.15 million $117,625
Aug 24, 2022 $0.000917
-0.34%
$5.13 million $72,955
Aug 23, 2022 $0.00092
-1.73%
$5.15 million $147,073
Aug 22, 2022 $0.000936
+0.35%
$5.24 million $161,863
Aug 21, 2022 $0.000933
+2.32%
$5.22 million $139,802
Aug 20, 2022 $0.000912
+0.88%
$5.11 million $195,681
Aug 19, 2022 $0.000902
-0.98%
$5.05 million $369,583
Aug 18, 2022 $0.000911
+0.34%
$5.1 million $163,778
Aug 17, 2022 $0.000908
-3.50%
$5.09 million $247,095
Aug 16, 2022 $0.000942
+0.49%
$5.28 million $277,494
Aug 15, 2022 $0.000938
+1.21%
$5.25 million $234,925
Aug 14, 2022 $0.000927
-6.32%
$5.19 million $192,001
Aug 13, 2022 $0.000988
+1.71%
$5.53 million $603,204
Aug 12, 2022 $0.000976
+12.70%
$5.47 million $1.6 million
Aug 11, 2022 $0.000866
+2.22%
$4.85 million $116,769
Aug 10, 2022 $0.000847
+3.71%
$4.74 million $119,294
Aug 9, 2022 $0.000816
-2.60%
$4.57 million $90,363
Aug 8, 2022 $0.000838
+0.59%
$4.69 million $109,160
Aug 7, 2022 $0.000833
+1.06%
$4.66 million $135,958