Safe Haven Historical Data

SHA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000838
+0.59%
$ 4.69 million $ 109,160
Aug 7, 2022 $ 0.000833
+1.06%
$ 4.66 million $ 135,958
Aug 6, 2022 $ 0.000824
-2.11%
$ 4.62 million $ 56,345
Aug 5, 2022 $ 0.000841
+5.14%
$ 4.71 million $ 188,948
Aug 4, 2022 $ 0.000799
+2.21%
$ 4.47 million $ 159,687
Aug 3, 2022 $ 0.000783
-2.62%
$ 4.38 million $ 156,947
Aug 2, 2022 $ 0.000803
-5.47%
$ 4.5 million $ 144,129
Aug 1, 2022 $ 0.00085
-1.13%
$ 4.76 million $ 72,269
Jul 31, 2022 $ 0.000859
-2.25%
$ 4.81 million $ 69,830
Jul 30, 2022 $ 0.000879
+1.93%
$ 4.92 million $ 115,730
Jul 29, 2022 $ 0.000862
+0.89%
$ 4.83 million $ 109,818
Jul 28, 2022 $ 0.000855
+2.34%
$ 4.79 million $ 105,164
Jul 27, 2022 $ 0.000835
+4.48%
$ 4.68 million $ 192,132
Jul 26, 2022 $ 0.000799
-0.92%
$ 4.48 million $ 139,059
Jul 25, 2022 $ 0.000808
-5.69%
$ 4.52 million $ 123,620
Jul 24, 2022 $ 0.000857
+2.85%
$ 4.8 million $ 103,363
Jul 23, 2022 $ 0.000823
-5.35%
$ 4.61 million $ 166,450
Jul 22, 2022 $ 0.000869
+2.03%
$ 4.87 million $ 84,605
Jul 21, 2022 $ 0.000851
-2.33%
$ 4.77 million $ 125,490
Jul 20, 2022 $ 0.000872
-2.17%
$ 4.88 million $ 195,206
Jul 19, 2022 $ 0.000892
+4.31%
$ 4.99 million $ 110,925
Jul 18, 2022 $ 0.000854
+4.86%
$ 4.78 million $ 86,391
Jul 17, 2022 $ 0.000815
-1.79%
$ 4.56 million $ 88,511
Jul 16, 2022 $ 0.00083
-1.90%
$ 4.65 million $ 69,296
Jul 15, 2022 $ 0.000846
+5.09%
$ 4.74 million $ 58,140
Jul 14, 2022 $ 0.000806
-0.59%
$ 4.51 million $ 75,062
Jul 13, 2022 $ 0.00081
+3.98%
$ 4.53 million $ 43,444
Jul 12, 2022 $ 0.000779
-0.13%
$ 4.36 million $ 48,048
Jul 11, 2022 $ 0.000781
-9.70%
$ 4.37 million $ 144,541
Jul 10, 2022 $ 0.000864
-0.47%
$ 4.84 million $ 31,300
Jul 9, 2022 $ 0.000868
-0.53%
$ 4.86 million $ 91,478
Jul 8, 2022 $ 0.000874
-3.59%
$ 4.9 million $ 261,399
Jul 7, 2022 $ 0.000907
+4.25%
$ 5.08 million $ 295,782
Jul 6, 2022 $ 0.00087
+2.68%
$ 4.87 million $ 77,459
Jul 5, 2022 $ 0.000847
-8.44%
$ 4.74 million $ 36,520
Jul 4, 2022 $ 0.000925
+9.26%
$ 5.18 million $ 45,451
Jul 3, 2022 $ 0.000847
+1.83%
$ 4.74 million $ 37,717
Jul 2, 2022 $ 0.000832
+0.31%
$ 4.66 million $ 52,888
Jul 1, 2022 $ 0.00083
-7.84%
$ 4.65 million $ 175,611
Jun 30, 2022 $ 0.0009
-8.82%
$ 5.04 million $ 106,685
Jun 29, 2022 $ 0.000987
+0.21%
$ 5.53 million $ 47,365
Jun 28, 2022 $ 0.000985
-1.98%
$ 5.52 million $ 57,743
Jun 27, 2022 $ 0.00101
+3.93%
$ 5.63 million $ 50,216
Jun 26, 2022 $ 0.000967
-4.95%
$ 5.42 million $ 28,627
Jun 25, 2022 $ 0.00102
-0.36%
$ 5.7 million $ 46,991
Jun 24, 2022 $ 0.00102
+0.63%
$ 5.72 million $ 53,860
Jun 23, 2022 $ 0.00102
+7.13%
$ 5.69 million $ 53,577
Jun 22, 2022 $ 0.000948
-5.76%
$ 5.31 million $ 64,646
Jun 21, 2022 $ 0.00101
-0.63%
$ 5.63 million $ 72,222
Jun 20, 2022 $ 0.00101
+0.19%
$ 5.67 million $ 69,725