Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.000376
-3.32%
$2.22 million $417,689
Sep 9, 2023 $0.000389
-2.19%
$2.29 million $362,921
Sep 8, 2023 $0.000397
+1.67%
$2.35 million $405,852
Sep 7, 2023 $0.000391
+2.69%
$2.31 million $334,492
Sep 6, 2023 $0.000381
+1.78%
$2.25 million $275,926
Sep 5, 2023 $0.000374
+8.78%
$2.21 million $397,091
Sep 4, 2023 $0.000344
-0.59%
$2.03 million $333,976
Sep 3, 2023 $0.000346
-0.22%
$2.04 million $198,793
Sep 2, 2023 $0.000347
+3.53%
$2.04 million $192,877
Sep 1, 2023 $0.000335
-1.75%
$1.97 million $235,391
Aug 31, 2023 $0.000341
-6.68%
$2.01 million $190,376
Aug 30, 2023 $0.000365
-3.56%
$2.16 million $298,529
Aug 29, 2023 $0.000379
+4.75%
$2.24 million $196,476
Aug 28, 2023 $0.000361
-2.61%
$2.13 million $148,434
Aug 27, 2023 $0.000371
-0.32%
$2.19 million $289,570
Aug 26, 2023 $0.000372
+3.25%
$2.2 million $170,940
Aug 25, 2023 $0.000361
+0.19%
$2.13 million $113,547
Aug 24, 2023 $0.00036
+0.90%
$2.13 million $123,434
Aug 23, 2023 $0.000357
+4.63%
$2.11 million $134,205
Aug 22, 2023 $0.000342
+0.10%
$2.02 million $151,592
Aug 21, 2023 $0.000341
-2.46%
$2.01 million $120,204
Aug 20, 2023 $0.000351
-2.43%
$2.07 million $147,759
Aug 19, 2023 $0.00036
+2.58%
$2.12 million $123,778
Aug 18, 2023 $0.000351
-0.20%
$2.07 million $84,397
Aug 17, 2023 $0.000351
-9.76%
$2.07 million $127,366
Aug 16, 2023 $0.000389
-4.65%
$2.3 million $358,310
Aug 15, 2023 $0.000408
+0.90%
$2.41 million $346,686
Aug 14, 2023 $0.000405
-2.52%
$2.39 million $354,748
Aug 13, 2023 $0.000415
+0.82%
$2.45 million $403,742
Aug 12, 2023 $0.000412
-0.29%
$2.43 million $282,655
Aug 11, 2023 $0.000413
-11.10%
$2.44 million $410,557
Aug 10, 2023 $0.000464
+14.85%
$2.74 million $11
Aug 9, 2023 $0.000404
-4.43%
$2.38 million $749,485
Aug 8, 2023 $0.000423
+4.06%
$2.5 million $500,289
Aug 7, 2023 $0.000406
-4.69%
$2.39 million $318,935
Aug 6, 2023 $0.000426
-0.41%
$2.51 million $1.18 million
Aug 5, 2023 $0.000429
+6.60%
$2.53 million $662,699
Aug 4, 2023 $0.000402
-0.22%
$2.37 million $715,740
Aug 3, 2023 $0.000403
-0.09%
$2.38 million $1.22 million
Aug 2, 2023 $0.000403
-3.12%
$2.38 million $728,132
Aug 1, 2023 $0.000416
-0.30%
$2.46 million $718,075
Jul 31, 2023 $0.000418
-0.20%
$2.47 million $668,648
Jul 30, 2023 $0.000418
-2.04%
$2.47 million $210,687
Jul 29, 2023 $0.000427
+0.70%
$2.52 million $36,631
Jul 28, 2023 $0.000424
+1.19%
$2.5 million $134,296
Jul 27, 2023 $0.000419
-3.27%
$2.47 million $291,857
Jul 26, 2023 $0.000433
+0.03%
$2.56 million $363,518
Jul 25, 2023 $0.000433
-0.11%
$2.56 million $118,360
Jul 24, 2023 $0.000434
-2.26%
$2.56 million $61,250
Jul 23, 2023 $0.000444
-1.48%
$2.62 million $391,803