Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.000532
-2.07%
$3.14 million $277,742
Oct 29, 2023 $0.000543
+0.59%
$3.21 million $131,865
Oct 28, 2023 $0.00054
+2.91%
$3.19 million $184,648
Oct 27, 2023 $0.000525
+1.18%
$3.1 million $151,035
Oct 26, 2023 $0.000519
-2.09%
$3.06 million $310,138
Oct 25, 2023 $0.00053
-0.99%
$3.13 million $209,040
Oct 24, 2023 $0.000535
+8.06%
$3.16 million $385,155
Oct 23, 2023 $0.000496
+3.69%
$2.93 million $116,678
Oct 22, 2023 $0.000479
+2.31%
$2.82 million $191,828
Oct 21, 2023 $0.000468
-0.73%
$2.76 million $180,930
Oct 20, 2023 $0.000471
+3.45%
$2.78 million $180,800
Oct 19, 2023 $0.000455
-1.15%
$2.69 million $167,613
Oct 18, 2023 $0.00046
-5.11%
$2.72 million $188,706
Oct 17, 2023 $0.000484
-0.05%
$2.86 million $133,784
Oct 16, 2023 $0.000484
-0.43%
$2.86 million $181,019
Oct 15, 2023 $0.000486
+0.82%
$2.87 million $188,811
Oct 14, 2023 $0.000482
+7.80%
$2.84 million $165,230
Oct 13, 2023 $0.000446
+3.71%
$2.63 million $100,408
Oct 12, 2023 $0.000431
-0.65%
$2.55 million $163,966
Oct 11, 2023 $0.000434
-0.65%
$2.56 million $120,150
Oct 10, 2023 $0.000437
-1.49%
$2.58 million $191,352
Oct 9, 2023 $0.000443
-2.60%
$2.62 million $209,135
Oct 8, 2023 $0.000455
+3.11%
$2.68 million $201,264
Oct 7, 2023 $0.000441
-8.46%
$2.6 million $204,508
Oct 6, 2023 $0.000482
+0.62%
$2.84 million $222,154
Oct 5, 2023 $0.000479
-5.82%
$2.83 million $226,520
Oct 4, 2023 $0.000509
+1.39%
$3 million $207,050
Oct 3, 2023 $0.000502
+2.21%
$2.96 million $200,767
Oct 2, 2023 $0.000491
-0.98%
$2.9 million $253,851
Oct 1, 2023 $0.000495
+8.38%
$2.92 million $212,454
Sep 30, 2023 $0.000457
+1.15%
$2.7 million $211,953
Sep 29, 2023 $0.000452
-0.36%
$2.66 million $175,072
Sep 28, 2023 $0.000453
+7.02%
$2.67 million $276,870
Sep 27, 2023 $0.000423
-0.48%
$2.5 million $223,780
Sep 26, 2023 $0.000425
+2.36%
$2.51 million $159,424
Sep 25, 2023 $0.000416
+4.81%
$2.45 million $162,135
Sep 24, 2023 $0.000397
-10.65%
$2.34 million $170,103
Sep 23, 2023 $0.000444
+13.33%
$2.62 million $338
Sep 22, 2023 $0.000392
-2.67%
$2.31 million $302,254
Sep 21, 2023 $0.000403
-9.33%
$2.38 million $467,625
Sep 20, 2023 $0.000444
+8.39%
$2.62 million $400,102
Sep 19, 2023 $0.00041
+1.34%
$2.42 million $335,985
Sep 18, 2023 $0.000404
+1.80%
$2.39 million $327,410
Sep 17, 2023 $0.000397
-4.83%
$2.34 million $343,072
Sep 16, 2023 $0.000417
+1.11%
$2.46 million $308,037
Sep 15, 2023 $0.000413
+4.70%
$2.43 million $417,298
Sep 14, 2023 $0.000394
+2.64%
$2.33 million $399,535
Sep 13, 2023 $0.000384
-0.09%
$2.27 million $338,655
Sep 12, 2023 $0.000384
+6.82%
$2.27 million $395,705
Sep 11, 2023 $0.00036
-4.26%
$2.12 million $317,871