Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00045
-0.90%
$2.66 million $475,054
Jul 21, 2023 $0.000454
+3.26%
$2.68 million $412,138
Jul 20, 2023 $0.00044
-1.56%
$2.6 million $532,275
Jul 19, 2023 $0.000447
-0.40%
$2.64 million $368,014
Jul 18, 2023 $0.000449
+0.23%
$2.65 million $278,180
Jul 17, 2023 $0.000448
-0.36%
$2.64 million $247,991
Jul 16, 2023 $0.000449
-2.42%
$2.65 million $385,028
Jul 15, 2023 $0.00046
+0.80%
$2.72 million $387,084
Jul 14, 2023 $0.000456
-2.39%
$2.69 million $370,644
Jul 13, 2023 $0.000467
+1.66%
$2.76 million $378,471
Jul 12, 2023 $0.000458
-0.12%
$2.7 million $230,314
Jul 11, 2023 $0.000459
-1.66%
$2.71 million $241,710
Jul 10, 2023 $0.000466
-2.72%
$2.75 million $248,704
Jul 9, 2023 $0.00048
-1.06%
$2.83 million $225,318
Jul 8, 2023 $0.000484
+0.03%
$2.86 million $309,687
Jul 7, 2023 $0.000484
+1.50%
$2.86 million $462,073
Jul 6, 2023 $0.000477
-1.53%
$2.82 million $555,568
Jul 5, 2023 $0.000484
-1.94%
$2.86 million $575,733
Jul 4, 2023 $0.000494
-1.70%
$2.91 million $553,911
Jul 3, 2023 $0.000503
+0.53%
$2.97 million $316,978
Jul 2, 2023 $0.000501
+1.05%
$2.96 million $223,374
Jul 1, 2023 $0.000495
+2.99%
$2.92 million $288,662
Jun 30, 2023 $0.000481
+3.60%
$2.84 million $367,164
Jun 29, 2023 $0.000464
-0.78%
$2.74 million $321,966
Jun 28, 2023 $0.000468
-5.89%
$2.76 million $429,288
Jun 27, 2023 $0.000497
+5.93%
$2.93 million $146,724
Jun 26, 2023 $0.000469
+0.88%
$2.77 million $124,285
Jun 25, 2023 $0.000465
-0.28%
$2.74 million $63,801
Jun 24, 2023 $0.000466
-1.78%
$2.75 million $87,222
Jun 23, 2023 $0.000475
+4.82%
$2.8 million $126,620
Jun 22, 2023 $0.000453
-4.40%
$2.67 million $69,556
Jun 21, 2023 $0.000474
+4.21%
$2.8 million $102,239
Jun 20, 2023 $0.000455
+0.57%
$2.69 million $135,252
Jun 19, 2023 $0.000452
-1.11%
$2.67 million $41,213
Jun 18, 2023 $0.000457
-1.21%
$2.7 million $19,776
Jun 17, 2023 $0.000463
+0.78%
$2.73 million $36,862
Jun 16, 2023 $0.000459
+1.47%
$2.71 million $66,077
Jun 15, 2023 $0.000453
-3.50%
$2.67 million $140,925
Jun 14, 2023 $0.000469
-0.20%
$2.77 million $214,558
Jun 13, 2023 $0.00047
+0.37%
$2.77 million $291,103
Jun 12, 2023 $0.000469
+2.95%
$2.77 million $83,275
Jun 11, 2023 $0.000456
-0.01%
$2.69 million $87,753
Jun 10, 2023 $0.000456
-3.52%
$2.69 million $171,577
Jun 9, 2023 $0.000472
-1.76%
$2.79 million $111,479
Jun 8, 2023 $0.000481
+0.97%
$2.84 million $51,953
Jun 7, 2023 $0.000476
-4.37%
$2.81 million $132,271
Jun 6, 2023 $0.000497
+3.49%
$2.93 million $147,403
Jun 5, 2023 $0.000481
-5.61%
$2.84 million $277,467
Jun 4, 2023 $0.000509
-3.43%
$3 million $235,948
Jun 3, 2023 $0.000527
-0.65%
$3.11 million $337,911