Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.000721
-10.67%
$6.12 million $31,128
Dec 18, 2023 $0.000807
+5.54%
$6.86 million $76,262
Dec 17, 2023 $0.000764
-18.22%
$4.51 million $377,469
Dec 16, 2023 $0.000935
+20.88%
$5.52 million $101,816
Dec 15, 2023 $0.000776
+0.11%
$4.58 million $81,309
Dec 14, 2023 $0.000774
+16.59%
$4.57 million $121,224
Dec 13, 2023 $0.000664
-4.51%
$3.92 million $140,871
Dec 12, 2023 $0.000695
+12.76%
$4.1 million $354,830
Dec 11, 2023 $0.000617
-15.94%
$3.64 million $141,440
Dec 10, 2023 $0.000735
+18.51%
$4.33 million $183,178
Dec 9, 2023 $0.000621
+15.67%
$3.66 million $218,834
Dec 8, 2023 $0.000537
+3.39%
$3.17 million $107,644
Dec 7, 2023 $0.000519
+1.04%
$3.06 million $121,616
Dec 6, 2023 $0.000514
-3.05%
$3.03 million $81,654
Dec 5, 2023 $0.00053
+3.64%
$3.12 million $118,038
Dec 4, 2023 $0.00051
+2.94%
$3.01 million $85,045
Dec 3, 2023 $0.000495
-3.85%
$2.92 million $103,706
Dec 2, 2023 $0.000515
+5.06%
$3.04 million $105,621
Dec 1, 2023 $0.00049
+1.61%
$2.89 million $107,422
Nov 30, 2023 $0.000483
-1.36%
$2.85 million $94,497
Nov 29, 2023 $0.00049
-1.37%
$2.89 million $70,428
Nov 28, 2023 $0.000498
+1.15%
$2.94 million $99,259
Nov 27, 2023 $0.000491
-3.98%
$2.9 million $46,894
Nov 26, 2023 $0.000512
+0.05%
$3.02 million $59,699
Nov 25, 2023 $0.000511
+0.21%
$3.02 million $100,864
Nov 24, 2023 $0.00051
+0.90%
$3.01 million $76,740
Nov 23, 2023 $0.000505
-1.87%
$2.98 million $91,815
Nov 22, 2023 $0.000515
+9.29%
$3.04 million $181,431
Nov 21, 2023 $0.000472
-11.04%
$2.78 million $110,206
Nov 20, 2023 $0.00053
+3.28%
$3.13 million $147,303
Nov 19, 2023 $0.000512
+1.03%
$3.02 million $145,605
Nov 18, 2023 $0.000507
-1.11%
$2.99 million $130,173
Nov 17, 2023 $0.000513
+3.17%
$3.03 million $148,510
Nov 16, 2023 $0.000497
-6.81%
$2.93 million $108,595
Nov 15, 2023 $0.000533
+4.27%
$3.14 million $121,898
Nov 14, 2023 $0.000511
-4.03%
$3.02 million $111,600
Nov 13, 2023 $0.000533
-3.88%
$3.14 million $116,291
Nov 12, 2023 $0.000554
+0.68%
$3.27 million $125,621
Nov 11, 2023 $0.00055
-0.63%
$3.25 million $154,436
Nov 10, 2023 $0.000554
+1.00%
$3.27 million $147,530
Nov 9, 2023 $0.000547
-1.88%
$3.23 million $179,732
Nov 8, 2023 $0.000557
+1.81%
$3.28 million $135,804
Nov 7, 2023 $0.000547
-2.11%
$3.23 million $296,801
Nov 6, 2023 $0.000558
+3.10%
$3.28 million $131,809
Nov 5, 2023 $0.000541
+4.11%
$3.19 million $169,085
Nov 4, 2023 $0.00052
-0.58%
$3.07 million $122,646
Nov 3, 2023 $0.000522
+0.84%
$3.08 million $172,311
Nov 2, 2023 $0.000517
-3.93%
$3.05 million $163,635
Nov 1, 2023 $0.000539
+7.01%
$3.18 million $180,234
Oct 31, 2023 $0.000503
-5.39%
$2.97 million $150,363