Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.000555
-1.10%
$4.72 million $10,376
Feb 6, 2024 $0.000561
+12.59%
$4.77 million $14,862
Feb 5, 2024 $0.000498
+1.28%
$4.24 million $5,032
Feb 4, 2024 $0.000492
-2.17%
$4.18 million $1,845
Feb 3, 2024 $0.000503
-4.27%
$4.27 million $6,505
Feb 2, 2024 $0.000524
+1.45%
$4.45 million $2,666
Feb 1, 2024 $0.000516
+1.53%
$4.39 million $6,112
Jan 31, 2024 $0.000511
-1.70%
$4.34 million $5,394
Jan 30, 2024 $0.00052
+0.43%
$4.42 million $8,848
Jan 29, 2024 $0.000517
+1.66%
$4.4 million $7,790
Jan 28, 2024 $0.000509
+0.06%
$4.33 million $7,446
Jan 27, 2024 $0.000509
-0.47%
$4.32 million $13,016
Jan 26, 2024 $0.000511
+3.60%
$4.35 million $16,927
Jan 25, 2024 $0.000493
-1.49%
$4.19 million $6,421
Jan 24, 2024 $0.000501
+2.43%
$4.26 million $11,712
Jan 23, 2024 $0.000489
-1.08%
$4.16 million $13,759
Jan 22, 2024 $0.000494
-4.13%
$4.2 million $5,932
Jan 21, 2024 $0.000516
+0.64%
$4.38 million $10,297
Jan 20, 2024 $0.000512
+0.68%
$4.35 million $6,344
Jan 19, 2024 $0.00051
-0.30%
$4.34 million $14,679
Jan 18, 2024 $0.000512
-9.60%
$4.35 million $23,133
Jan 17, 2024 $0.000566
-1.27%
$4.81 million $18,711
Jan 16, 2024 $0.000573
+0.77%
$4.87 million $7,225
Jan 15, 2024 $0.000569
+0.98%
$4.83 million $13,682
Jan 14, 2024 $0.000563
-1.49%
$4.79 million $14,113
Jan 13, 2024 $0.000572
-2.81%
$4.86 million $22,400
Jan 12, 2024 $0.000588
-3.96%
$5 million $14,345
Jan 11, 2024 $0.000613
-4.54%
$5.21 million $42,435
Jan 10, 2024 $0.000641
+14.03%
$5.44 million $25,339
Jan 9, 2024 $0.000567
-5.78%
$4.82 million $7,870
Jan 8, 2024 $0.000601
-2.21%
$5.11 million $13,948
Jan 7, 2024 $0.000612
+3.42%
$5.2 million $17,035
Jan 6, 2024 $0.000591
-3.40%
$5.02 million $11,560
Jan 5, 2024 $0.000612
-5.68%
$5.2 million $21,695
Jan 4, 2024 $0.000648
+5.80%
$5.51 million $13,825
Jan 3, 2024 $0.000612
-11.60%
$5.21 million $23,550
Jan 2, 2024 $0.000693
+13.17%
$5.89 million $41,410
Jan 1, 2024 $0.000612
+2.17%
$5.2 million $19,630
Dec 31, 2023 $0.0006
-0.54%
$5.1 million $21,944
Dec 30, 2023 $0.000603
-4.82%
$5.12 million $29,182
Dec 29, 2023 $0.000633
-1.38%
$5.38 million $25,754
Dec 28, 2023 $0.000642
-6.25%
$5.46 million $32,523
Dec 27, 2023 $0.000685
-1.06%
$5.82 million $16,651
Dec 26, 2023 $0.000692
-3.39%
$5.88 million $26,469
Dec 25, 2023 $0.000717
+4.61%
$6.09 million $25,814
Dec 24, 2023 $0.000685
-1.81%
$5.82 million $12,409
Dec 23, 2023 $0.000698
-5.43%
$5.93 million $25,549
Dec 22, 2023 $0.000738
-2.16%
$6.27 million $29,923
Dec 21, 2023 $0.000754
+1.58%
$6.41 million $18,963
Dec 20, 2023 $0.000742
+3.02%
$6.31 million $37,219