Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.000441
+8.99%
$3.75 million $42,219
Mar 27, 2024 $0.000404
-3.71%
$3.44 million $28,729
Mar 26, 2024 $0.00042
-15.02%
$3.57 million $117,559
Mar 25, 2024 $0.000494
-22.05%
$4.2 million $154,633
Mar 24, 2024 $0.000633
+1.21%
$5.38 million $362,074
Mar 23, 2024 $0.000622
+24.12%
$5.29 million $2.68 million
Mar 22, 2024 $0.000502
-1.47%
$4.27 million $1.84 million
Mar 21, 2024 $0.000509
+2.30%
$4.33 million $526,795
Mar 20, 2024 $0.000497
+10.24%
$4.23 million $274,240
Mar 19, 2024 $0.000451
-8.83%
$3.84 million $234,920
Mar 18, 2024 $0.000495
-2.29%
$4.21 million $250,564
Mar 17, 2024 $0.000507
-0.67%
$4.31 million $245,939
Mar 16, 2024 $0.00051
-5.10%
$4.34 million $244,164
Mar 15, 2024 $0.000538
-0.37%
$4.57 million $321,709
Mar 14, 2024 $0.00054
-5.52%
$4.59 million $254,726
Mar 13, 2024 $0.000571
+14.77%
$4.86 million $164,499
Mar 12, 2024 $0.000497
-6.74%
$4.22 million $199,627
Mar 11, 2024 $0.000533
+17.90%
$4.53 million $382,947
Mar 10, 2024 $0.000452
-1.96%
$3.84 million $209,805
Mar 9, 2024 $0.000461
-10.30%
$3.92 million $212,280
Mar 8, 2024 $0.000514
+4.22%
$4.37 million $234,115
Mar 7, 2024 $0.000493
+7.99%
$4.19 million $282,749
Mar 6, 2024 $0.000456
+1.41%
$3.88 million $255,442
Mar 5, 2024 $0.000449
-14.69%
$3.82 million $109,720
Mar 4, 2024 $0.000526
-0.59%
$4.47 million $28,730
Mar 3, 2024 $0.000529
+3.57%
$4.5 million $22,599
Mar 2, 2024 $0.000511
-4.05%
$4.34 million $33,055
Mar 1, 2024 $0.000535
-3.47%
$4.54 million $36,249
Feb 29, 2024 $0.000554
+0.78%
$4.71 million $41,311
Feb 28, 2024 $0.000549
-4.39%
$4.67 million $69,988
Feb 27, 2024 $0.000575
-31.25%
$4.88 million $149,956
Feb 26, 2024 $0.000836
+3.42%
$7.1 million $27,870
Feb 25, 2024 $0.000811
+9.29%
$6.9 million $11,297
Feb 24, 2024 $0.000742
+1.19%
$6.31 million $8,716
Feb 23, 2024 $0.000734
-1.30%
$6.24 million $12,217
Feb 22, 2024 $0.000743
+2.33%
$6.32 million $12,694
Feb 21, 2024 $0.000726
-7.17%
$6.17 million $8,772
Feb 20, 2024 $0.000783
+4.36%
$6.65 million $20,014
Feb 19, 2024 $0.00075
+0.16%
$6.37 million $16,435
Feb 18, 2024 $0.000749
-3.64%
$6.36 million $9,298
Feb 17, 2024 $0.000777
+0.18%
$6.61 million $11,440
Feb 16, 2024 $0.000776
+4.88%
$6.59 million $31,855
Feb 15, 2024 $0.00074
+4.66%
$6.29 million $27,595
Feb 14, 2024 $0.000704
+9.54%
$5.99 million $18,467
Feb 13, 2024 $0.000644
-2.79%
$5.47 million $6,848
Feb 12, 2024 $0.000662
+3.94%
$5.62 million $5,864
Feb 11, 2024 $0.000636
-0.91%
$5.41 million $9,840
Feb 10, 2024 $0.000642
-1.15%
$5.46 million $7,472
Feb 9, 2024 $0.00065
+10.83%
$5.52 million $27,483
Feb 8, 2024 $0.000586
+5.67%
$4.98 million $13,366