Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0964
+0.14%
$ 15.3 million $ 71.6 million
Yesterday $ 0.0919
-1.32%
$ 14.59 million $ 38.45 million
Jun 8, 2026 $ 0.0932
-16.56%
$ 14.8 million $ 45.97 million
Jun 7, 2026 $ 0.112
-19.96%
$ 13.26 million $ 73.91 million
Jun 6, 2026 $ 0.14
-39.15%
$ 16.57 million $ 97.66 million
Jun 5, 2026 $ 0.229
-12.21%
$ 27.21 million $ 184.56 million
Jun 4, 2026 $ 0.261
+13.92%
$ 31 million $ 227.55 million
Jun 3, 2026 $ 0.229
+91.28%
$ 27.23 million $ 160.37 million
Jun 2, 2026 $ 0.12
-9.47%
$ 14.24 million $ 12.97 million
Jun 1, 2026 $ 0.132
-1.37%
$ 15.72 million $ 7.03 million
May 31, 2026 $ 0.134
-0.71%
$ 15.95 million $ 5.73 million
May 30, 2026 $ 0.135
-6.06%
$ 16.07 million $ 9.65 million
May 29, 2026 $ 0.144
-0.88%
$ 17.16 million $ 7.13 million
May 28, 2026 $ 0.145
-10.27%
$ 17.24 million $ 11.91 million
May 27, 2026 $ 0.162
-6.64%
$ 19.22 million $ 8.22 million
May 26, 2026 $ 0.174
+0.05%
$ 20.63 million $ 13.24 million
May 25, 2026 $ 0.174
+2.89%
$ 20.61 million $ 11.95 million
May 24, 2026 $ 0.169
-6.16%
$ 20.07 million $ 7.81 million
May 23, 2026 $ 0.18
+4.90%
$ 21.35 million $ 8.16 million
May 22, 2026 $ 0.171
-10.12%
$ 20.31 million $ 10.86 million
May 21, 2026 $ 0.191
+4.28%
$ 22.65 million $ 14.7 million
May 20, 2026 $ 0.183
+8.12%
$ 21.68 million $ 11.23 million
May 19, 2026 $ 0.169
-4.27%
$ 20.1 million $ 6.64 million
May 18, 2026 $ 0.177
+3.73%
$ 20.96 million $ 16.23 million
May 17, 2026 $ 0.17
+1.83%
$ 20.1 million $ 15.02 million
May 16, 2026 $ 0.167
-0.75%
$ 19.84 million $ 8.51 million
May 15, 2026 $ 0.169
-9.12%
$ 20.02 million $ 9.39 million
May 14, 2026 $ 0.185
+2.55%
$ 22.03 million $ 9.42 million
May 13, 2026 $ 0.181
-6.04%
$ 21.48 million $ 7.2 million
May 12, 2026 $ 0.193
-4.41%
$ 22.89 million $ 9.62 million
May 11, 2026 $ 0.202
-5.71%
$ 23.95 million $ 10.81 million
May 10, 2026 $ 0.214
+5.33%
$ 25.4 million $ 13.25 million
May 9, 2026 $ 0.203
+1.15%
$ 24.11 million $ 11.33 million
May 8, 2026 $ 0.201
+2.32%
$ 23.84 million $ 21.33 million
May 7, 2026 $ 0.196
+6.53%
$ 23.3 million $ 18.38 million
May 6, 2026 $ 0.184
+3.18%
$ 21.87 million $ 12.22 million
May 5, 2026 $ 0.179
+2.73%
$ 21.2 million $ 9.89 million
May 4, 2026 $ 0.174
+2.10%
$ 20.63 million $ 9.19 million
May 3, 2026 $ 0.17
-2.74%
$ 20.21 million $ 11.77 million
May 2, 2026 $ 0.175
+7.62%
$ 20.78 million $ 12.68 million
May 1, 2026 $ 0.163
+2.60%
$ 19.31 million $ 9.27 million
Apr 30, 2026 $ 0.158
-2.55%
$ 18.82 million $ 6.63 million
Apr 29, 2026 $ 0.163
-6.76%
$ 19.31 million $ 8.78 million
Apr 28, 2026 $ 0.174
-1.47%
$ 20.71 million $ 8.38 million
Apr 27, 2026 $ 0.177
-6.85%
$ 21.01 million $ 14.76 million
Apr 26, 2026 $ 0.19
-0.33%
$ 22.53 million $ 9.73 million
Apr 25, 2026 $ 0.191
-16.30%
$ 22.62 million $ 20.11 million
Apr 24, 2026 $ 0.228
+27.26%
$ 26.8 million $ 59.26 million
Apr 23, 2026 $ 0.179
-2.69%
$ 21.26 million $ 14.93 million
Apr 22, 2026 $ 0.184
+10.04%
$ 21.83 million $ 18.7 million
Download