Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0652
+0.05%
$10.38 million $6.7 million
Yesterday $0.0623
-0.16%
$9.92 million $4.62 million
Oct 11, 2026 $0.0624
-0.49%
$9.93 million $3.82 million
Oct 10, 2026 $0.0627
+1.30%
$9.98 million $4.89 million
Oct 9, 2026 $0.0619
+1.92%
$9.86 million $8.27 million
Oct 8, 2026 $0.0607
+4.07%
$9.66 million $8.37 million
Oct 7, 2026 $0.0584
-0.20%
$9.29 million $7.7 million
Oct 6, 2026 $0.0585
+0.83%
$9.31 million $3.7 million
Oct 5, 2026 $0.058
+3.09%
$9.23 million $5.28 million
Oct 4, 2026 $0.0563
+2.23%
$8.96 million $5.46 million
Oct 3, 2026 $0.055
-6.08%
$8.71 million $4.05 million
Oct 2, 2026 $0.0586
-5.64%
$9.26 million $8.57 million
Oct 1, 2026 $0.0621
+15.16%
$9.82 million $19.85 million
Sep 30, 2026 $0.0535
-1.09%
$8.53 million $4.36 million
Sep 29, 2026 $0.0545
+3.18%
$8.57 million $7.42 million
Sep 28, 2026 $0.0529
-6.04%
$8.36 million $8.83 million
Sep 27, 2026 $0.0557
+6.41%
$8.9 million $8.55 million
Sep 26, 2026 $0.0521
+0.49%
$8.29 million $2.74 million
Sep 25, 2026 $0.0518
-0.02%
$8.2 million $2.6 million
Sep 24, 2026 $0.0518
+5.92%
$8.19 million $4.36 million
Sep 23, 2026 $0.0489
-7.40%
$7.74 million $5.25 million
Sep 22, 2026 $0.0528
+1.85%
$8.36 million $4.72 million
Sep 21, 2026 $0.0518
+9.85%
$8.2 million $6.31 million
Sep 20, 2026 $0.0472
+0.84%
$7.46 million $3.3 million
Sep 19, 2026 $0.0468
-0.88%
$7.4 million $2.37 million
Sep 18, 2026 $0.0472
+4.72%
$7.48 million $3.04 million
Sep 17, 2026 $0.0451
+2.21%
$7.11 million $3.09 million
Sep 16, 2026 $0.0441
+0.12%
$6.99 million $2.87 million
Sep 15, 2026 $0.0441
-4.98%
$6.98 million $3.9 million
Sep 14, 2026 $0.0464
-0.95%
$7.34 million $1.83 million
Sep 13, 2026 $0.0468
-4.40%
$7.41 million $2.06 million
Sep 12, 2026 $0.049
-2.22%
$7.75 million $1.39 million
Sep 11, 2026 $0.0501
+3.93%
$7.93 million $3.44 million
Sep 10, 2026 $0.0482
-7.35%
$7.63 million $3.43 million
Sep 9, 2026 $0.052
-7.61%
$8.23 million $2.95 million
Sep 8, 2026 $0.0563
+2.16%
$8.92 million $2.8 million
Sep 7, 2026 $0.0551
-3.89%
$8.72 million $2.52 million
Sep 6, 2026 $0.0574
-0.94%
$9.08 million $1.57 million
Sep 5, 2026 $0.0579
+5.14%
$9.16 million $3.06 million
Sep 4, 2026 $0.0551
-2.04%
$8.72 million $2.96 million
Sep 3, 2026 $0.0562
+5.87%
$8.9 million $3.04 million
Sep 2, 2026 $0.0531
-1.90%
$8.4 million $2.04 million
Sep 1, 2026 $0.0541
-1.06%
$8.57 million $3.55 million
Aug 31, 2026 $0.0545
+5.57%
$8.66 million $2.67 million
Aug 30, 2026 $0.0545
-2.14%
$8.16 million $2.73 million
Aug 29, 2026 $0.0557
+5.00%
$8.84 million $2.18 million
Aug 28, 2026 $0.0531
-0.75%
$8.39 million $2.22 million
Aug 27, 2026 $0.0535
+0.20%
$8.46 million $1.74 million
Aug 26, 2026 $0.0529
+0.85%
$8.45 million $1.85 million
Aug 25, 2026 $0.0525
-3.00%
$8.31 million $2.49 million
Download