Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0639
-0.02%
$ 10.15 million $ 5.55 million
Yesterday $ 0.0642
+2.46%
$ 10.18 million $ 5.5 million
Jun 29, 2026 $ 0.0626
-4.48%
$ 9.93 million $ 5.82 million
Jun 28, 2026 $ 0.0655
+5.11%
$ 10.41 million $ 16.38 million
Jun 27, 2026 $ 0.0624
+5.79%
$ 9.92 million $ 5.55 million
Jun 26, 2026 $ 0.0589
-1.20%
$ 9.36 million $ 6.06 million
Jun 25, 2026 $ 0.0597
-8.63%
$ 9.47 million $ 10.13 million
Jun 24, 2026 $ 0.0653
-13.47%
$ 10.37 million $ 10.57 million
Jun 23, 2026 $ 0.0755
+1.72%
$ 11.98 million $ 13.55 million
Jun 22, 2026 $ 0.0742
+0.03%
$ 11.78 million $ 6.79 million
Jun 21, 2026 $ 0.0742
+0.06%
$ 11.77 million $ 8.5 million
Jun 20, 2026 $ 0.0741
-4.14%
$ 11.77 million $ 10.85 million
Jun 19, 2026 $ 0.0773
+2.44%
$ 12.28 million $ 11.69 million
Jun 18, 2026 $ 0.0755
+3.88%
$ 11.98 million $ 12.51 million
Jun 17, 2026 $ 0.0727
-3.61%
$ 11.53 million $ 25.5 million
Jun 16, 2026 $ 0.0754
+2.96%
$ 11.97 million $ 12.79 million
Jun 15, 2026 $ 0.0732
-9.20%
$ 11.62 million $ 12.56 million
Jun 14, 2026 $ 0.0806
+1.16%
$ 12.8 million $ 16.54 million
Jun 13, 2026 $ 0.0797
-8.08%
$ 12.65 million $ 15.48 million
Jun 12, 2026 $ 0.0867
-5.83%
$ 13.77 million $ 16.82 million
Jun 11, 2026 $ 0.0921
-7.80%
$ 14.62 million $ 34.16 million
Jun 10, 2026 $ 0.0999
+8.64%
$ 15.86 million $ 74.21 million
Jun 9, 2026 $ 0.0919
-1.32%
$ 14.59 million $ 38.45 million
Jun 8, 2026 $ 0.0932
-16.56%
$ 14.8 million $ 45.97 million
Jun 7, 2026 $ 0.112
-19.96%
$ 13.26 million $ 73.91 million
Jun 6, 2026 $ 0.14
-39.15%
$ 16.57 million $ 97.66 million
Jun 5, 2026 $ 0.229
-12.21%
$ 27.21 million $ 184.56 million
Jun 4, 2026 $ 0.261
+13.92%
$ 31 million $ 227.55 million
Jun 3, 2026 $ 0.229
+91.28%
$ 27.23 million $ 160.37 million
Jun 2, 2026 $ 0.12
-9.47%
$ 14.24 million $ 12.97 million
Jun 1, 2026 $ 0.132
-1.37%
$ 15.72 million $ 7.03 million
May 31, 2026 $ 0.134
-0.71%
$ 15.95 million $ 5.73 million
May 30, 2026 $ 0.135
-6.06%
$ 16.07 million $ 9.65 million
May 29, 2026 $ 0.144
-0.88%
$ 17.16 million $ 7.13 million
May 28, 2026 $ 0.145
-10.27%
$ 17.24 million $ 11.91 million
May 27, 2026 $ 0.162
-6.64%
$ 19.22 million $ 8.22 million
May 26, 2026 $ 0.174
+0.05%
$ 20.63 million $ 13.24 million
May 25, 2026 $ 0.174
+2.89%
$ 20.61 million $ 11.95 million
May 24, 2026 $ 0.169
-6.16%
$ 20.07 million $ 7.81 million
May 23, 2026 $ 0.18
+4.90%
$ 21.35 million $ 8.16 million
May 22, 2026 $ 0.171
-10.12%
$ 20.31 million $ 10.86 million
May 21, 2026 $ 0.191
+4.28%
$ 22.65 million $ 14.7 million
May 20, 2026 $ 0.183
+8.12%
$ 21.68 million $ 11.23 million
May 19, 2026 $ 0.169
-4.27%
$ 20.1 million $ 6.64 million
May 18, 2026 $ 0.177
+3.73%
$ 20.96 million $ 16.23 million
May 17, 2026 $ 0.17
+1.83%
$ 20.1 million $ 15.02 million
May 16, 2026 $ 0.167
-0.75%
$ 19.84 million $ 8.51 million
May 15, 2026 $ 0.169
-9.12%
$ 20.02 million $ 9.39 million
May 14, 2026 $ 0.185
+2.55%
$ 22.03 million $ 9.42 million
May 13, 2026 $ 0.181
-6.04%
$ 21.48 million $ 7.2 million
Download