Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0669
+0.01%
$ 10.59 million $ 174.31 million
Yesterday $ 0.0622
+1.49%
$ 9.83 million $ 22.99 million
Jul 19, 2026 $ 0.0612
-3.31%
$ 9.69 million $ 77.81 million
Jul 18, 2026 $ 0.0633
+2.23%
$ 10.02 million $ 18.59 million
Jul 17, 2026 $ 0.062
+3.57%
$ 9.79 million $ 14.42 million
Jul 16, 2026 $ 0.0598
-5.95%
$ 9.5 million $ 113.92 million
Jul 15, 2026 $ 0.0636
+2.89%
$ 10.06 million $ 32.22 million
Jul 14, 2026 $ 0.0618
+4.08%
$ 9.79 million $ 14.3 million
Jul 13, 2026 $ 0.0594
-5.59%
$ 9.42 million $ 143.43 million
Jul 12, 2026 $ 0.0629
-1.55%
$ 9.95 million $ 22.67 million
Jul 11, 2026 $ 0.0639
-10.37%
$ 10.1 million $ 78.66 million
Jul 10, 2026 $ 0.0713
+17.05%
$ 11.31 million $ 54.14 million
Jul 9, 2026 $ 0.0609
+3.91%
$ 9.63 million $ 13.13 million
Jul 8, 2026 $ 0.0586
-5.27%
$ 9.28 million $ 5.45 million
Jul 7, 2026 $ 0.0619
-8.18%
$ 9.83 million $ 6.02 million
Jul 6, 2026 $ 0.0674
+4.01%
$ 10.7 million $ 5.34 million
Jul 5, 2026 $ 0.0648
-4.08%
$ 10.31 million $ 15.6 million
Jul 4, 2026 $ 0.0676
+4.73%
$ 10.73 million $ 5.06 million
Jul 3, 2026 $ 0.0645
+1.11%
$ 10.24 million $ 5.87 million
Jul 2, 2026 $ 0.0638
+1.67%
$ 10.12 million $ 5.31 million
Jul 1, 2026 $ 0.0627
-2.20%
$ 9.96 million $ 5.4 million
Jun 30, 2026 $ 0.0642
+2.46%
$ 10.18 million $ 5.5 million
Jun 29, 2026 $ 0.0626
-4.48%
$ 9.93 million $ 5.82 million
Jun 28, 2026 $ 0.0655
+5.11%
$ 10.41 million $ 16.38 million
Jun 27, 2026 $ 0.0624
+5.79%
$ 9.92 million $ 5.55 million
Jun 26, 2026 $ 0.0589
-1.20%
$ 9.36 million $ 6.06 million
Jun 25, 2026 $ 0.0597
-8.63%
$ 9.47 million $ 10.13 million
Jun 24, 2026 $ 0.0653
-13.47%
$ 10.37 million $ 10.57 million
Jun 23, 2026 $ 0.0755
+1.72%
$ 11.98 million $ 13.55 million
Jun 22, 2026 $ 0.0742
+0.03%
$ 11.78 million $ 6.79 million
Jun 21, 2026 $ 0.0742
+0.06%
$ 11.77 million $ 8.5 million
Jun 20, 2026 $ 0.0741
-4.14%
$ 11.77 million $ 10.85 million
Jun 19, 2026 $ 0.0773
+2.44%
$ 12.28 million $ 11.69 million
Jun 18, 2026 $ 0.0755
+3.88%
$ 11.98 million $ 12.51 million
Jun 17, 2026 $ 0.0727
-3.61%
$ 11.53 million $ 25.5 million
Jun 16, 2026 $ 0.0754
+2.96%
$ 11.97 million $ 12.79 million
Jun 15, 2026 $ 0.0732
-9.20%
$ 11.62 million $ 12.56 million
Jun 14, 2026 $ 0.0806
+1.16%
$ 12.8 million $ 16.54 million
Jun 13, 2026 $ 0.0797
-8.08%
$ 12.65 million $ 15.48 million
Jun 12, 2026 $ 0.0867
-5.83%
$ 13.77 million $ 16.82 million
Jun 11, 2026 $ 0.0921
-7.80%
$ 14.62 million $ 34.16 million
Jun 10, 2026 $ 0.0999
+8.64%
$ 15.86 million $ 74.21 million
Jun 9, 2026 $ 0.0919
-1.32%
$ 14.59 million $ 38.45 million
Jun 8, 2026 $ 0.0932
-16.56%
$ 14.8 million $ 45.97 million
Jun 7, 2026 $ 0.112
-19.96%
$ 13.26 million $ 73.91 million
Jun 6, 2026 $ 0.14
-39.15%
$ 16.57 million $ 97.66 million
Jun 5, 2026 $ 0.229
-12.21%
$ 27.21 million $ 184.56 million
Jun 4, 2026 $ 0.261
+13.92%
$ 31 million $ 227.55 million
Jun 3, 2026 $ 0.229
+91.28%
$ 27.23 million $ 160.37 million
Jun 2, 2026 $ 0.12
-9.47%
$ 14.24 million $ 12.97 million
Download