Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.169
-6.16%
$20.07 million $7.81 million
May 23, 2026 $0.18
+4.90%
$21.35 million $8.16 million
May 22, 2026 $0.171
-10.12%
$20.31 million $10.86 million
May 21, 2026 $0.191
+4.28%
$22.65 million $14.7 million
May 20, 2026 $0.183
+8.12%
$21.68 million $11.23 million
May 19, 2026 $0.169
-4.27%
$20.1 million $6.64 million
May 18, 2026 $0.177
+3.73%
$20.96 million $16.23 million
May 17, 2026 $0.17
+1.83%
$20.1 million $15.02 million
May 16, 2026 $0.167
-0.75%
$19.84 million $8.51 million
May 15, 2026 $0.169
-9.12%
$20.02 million $9.39 million
May 14, 2026 $0.185
+2.55%
$22.03 million $9.42 million
May 13, 2026 $0.181
-6.04%
$21.48 million $7.2 million
May 12, 2026 $0.193
-4.41%
$22.89 million $9.62 million
May 11, 2026 $0.202
-5.71%
$23.95 million $10.81 million
May 10, 2026 $0.214
+5.33%
$25.4 million $13.25 million
May 9, 2026 $0.203
+1.15%
$24.11 million $11.33 million
May 8, 2026 $0.201
+2.32%
$23.84 million $21.33 million
May 7, 2026 $0.196
+6.53%
$23.3 million $18.38 million
May 6, 2026 $0.184
+3.18%
$21.87 million $12.22 million
May 5, 2026 $0.179
+2.73%
$21.2 million $9.89 million
May 4, 2026 $0.174
+2.10%
$20.63 million $9.19 million
May 3, 2026 $0.17
-2.74%
$20.21 million $11.77 million
May 2, 2026 $0.175
+7.62%
$20.78 million $12.68 million
May 1, 2026 $0.163
+2.60%
$19.31 million $9.27 million
Apr 30, 2026 $0.158
-2.55%
$18.82 million $6.63 million
Apr 29, 2026 $0.163
-6.76%
$19.31 million $8.78 million
Apr 28, 2026 $0.174
-1.47%
$20.71 million $8.38 million
Apr 27, 2026 $0.177
-6.85%
$21.01 million $14.76 million
Apr 26, 2026 $0.19
-0.33%
$22.53 million $9.73 million
Apr 25, 2026 $0.191
-16.30%
$22.62 million $20.11 million
Apr 24, 2026 $0.228
+27.26%
$26.8 million $59.26 million
Apr 23, 2026 $0.179
-2.69%
$21.26 million $14.93 million
Apr 22, 2026 $0.184
+10.04%
$21.83 million $18.7 million
Apr 21, 2026 $0.167
+1.41%
$19.85 million $8.39 million
Apr 20, 2026 $0.165
+3.72%
$19.58 million $8.63 million
Apr 19, 2026 $0.159
-8.63%
$18.87 million $10.45 million
Apr 18, 2026 $0.174
-10.16%
$20.65 million $17.51 million
Apr 17, 2026 $0.194
-8.13%
$23.05 million $18.17 million
Apr 16, 2026 $0.211
+20.38%
$25.18 million $58.12 million
Apr 15, 2026 $0.175
+12.67%
$20.84 million $9.68 million
Apr 14, 2026 $0.155
-3.21%
$18.45 million $13.12 million
Apr 13, 2026 $0.16
+4.67%
$19 million $12.68 million
Apr 12, 2026 $0.153
-10.15%
$18.13 million $11.47 million
Apr 11, 2026 $0.171
+2.68%
$20.29 million $10.3 million
Apr 10, 2026 $0.166
-0.42%
$19.72 million $11.46 million
Apr 9, 2026 $0.167
-7.47%
$19.8 million $15.28 million
Apr 8, 2026 $0.18
-7.58%
$21.4 million $13.18 million
Apr 7, 2026 $0.195
+5.67%
$23.15 million $35.17 million
Apr 6, 2026 $0.184
-1.23%
$21.91 million $13.31 million
Apr 5, 2026 $0.187
-1.84%
$22.18 million $15.15 million