Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0545
-4.32%
$8.16 million $15.28 million
Aug 17 $0.0558
+8.33%
$9.01 million $33.02 million
Aug 10 $0.0515
-2.16%
$8.14 million $15.99 million
Aug 3 $0.0526
+8.84%
$8.33 million $29.25 million
Jul 27 $0.0483
-20.27%
$7.66 million $34.93 million
Jul 20 $0.0606
-0.99%
$9.6 million $413.91 million
Jul 13 $0.0612
-2.66%
$9.69 million $352.77 million
Jul 6 $0.0639
-1.38%
$9.95 million $124.5 million
Jun 29 $0.0648
-1.14%
$10.31 million $29.12 million
Jun 22 $0.0624
-15.92%
$10.41 million $37.51 million
Jun 15 $0.0741
-8.08%
$11.77 million $64.73 million
Jun 8 $0.0797
-28.65%
$12.8 million $173.11 million
Jun 1 $0.14
+3.91%
$13.26 million $526.05 million
May 25 $0.135
-19.85%
$15.94 million $45.17 million
May 18 $0.18
+5.52%
$20.07 million $57.91 million
May 11 $0.167
-21.78%
$20.23 million $45.31 million
May 4 $0.203
+19.32%
$25.4 million $63.93 million
Apr 27 $0.175
-7.92%
$20.21 million $11.11 million
Apr 20 $0.191
+19.98%
$22.57 million $130.03 million
Apr 13 $0.174
+13.55%
$18.87 million $129.29 million
Apr 6 $0.171
-8.73%
$18.19 million $98.69 million
Mar 30 $0.19
-5.02%
$22.18 million $118.39 million
Mar 23 $0.189
-28.86%
$23.79 million $443.37 million
Mar 16 $0.266
-20.15%
$31.53 million $1.14 billion
Mar 9 $0.317
+2.89%
$36.51 million $686.49 million
Mar 2 $0.303
-21.45%
$33.88 million $174.67 million
Download