Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.171
+0.00%
$ 34.8 million $ 188,458
6:09 PM $ 0.171
+0.00%
$ 34.84 million $ 189,162
6:04 PM $ 0.171
+0.00%
$ 34.78 million $ 188,623
5:59 PM $ 0.171
+0.00%
$ 34.69 million $ 188,983
5:54 PM $ 0.171
+0.00%
$ 34.72 million $ 186,354
5:49 PM $ 0.172
+0.00%
$ 34.92 million $ 176,165
5:44 PM $ 0.172
+0.00%
$ 34.94 million $ 175,975
5:39 PM $ 0.172
+0.00%
$ 34.94 million $ 175,116
5:34 PM $ 0.172
+0.00%
$ 34.96 million $ 174,709
5:29 PM $ 0.172
+0.00%
$ 34.96 million $ 178,813
5:24 PM $ 0.172
+0.00%
$ 34.98 million $ 178,491
5:19 PM $ 0.172
+0.00%
$ 34.98 million $ 178,280
5:14 PM $ 0.172
+0.00%
$ 35.04 million $ 178,280
5:09 PM $ 0.173
+0.00%
$ 35.08 million $ 178,382
5:04 PM $ 0.172
+0.00%
$ 35 million $ 178,930
4:59 PM $ 0.172
+0.00%
$ 35 million $ 180,697
4:54 PM $ 0.173
+0.00%
$ 35.12 million $ 181,827
4:49 PM $ 0.173
+0.00%
$ 35.18 million $ 181,891
4:44 PM $ 0.173
+0.00%
$ 35.18 million $ 182,892
4:39 PM $ 0.173
+0.00%
$ 35.18 million $ 185,552
4:34 PM $ 0.173
+0.00%
$ 35.24 million $ 196,836
4:29 PM $ 0.173
+0.00%
$ 35.22 million $ 198,140
4:24 PM $ 0.173
+0.00%
$ 35.12 million $ 199,882
4:19 PM $ 0.173
+0.00%
$ 35.08 million $ 198,650
4:14 PM $ 0.172
+0.00%
$ 34.94 million $ 200,961
4:09 PM $ 0.172
+0.00%
$ 34.94 million $ 200,536
4:04 PM $ 0.172
+0.00%
$ 34.92 million $ 201,954
3:59 PM $ 0.172
+0.00%
$ 35 million $ 207,471
3:54 PM $ 0.172
+0.00%
$ 34.92 million $ 207,916
3:49 PM $ 0.172
+0.00%
$ 34.92 million $ 208,167
3:44 PM $ 0.172
+0.00%
$ 34.96 million $ 207,919
3:39 PM $ 0.172
+0.00%
$ 34.92 million $ 207,955
3:34 PM $ 0.172
+0.00%
$ 34.92 million $ 208,258
3:29 PM $ 0.172
+0.00%
$ 34.96 million $ 208,600
3:24 PM $ 0.172
+0.00%
$ 34.96 million $ 208,639
3:19 PM $ 0.172
+0.00%
$ 35.06 million $ 208,114
3:14 PM $ 0.173
+0.00%
$ 35.12 million $ 208,360
3:09 PM $ 0.173
+0.00%
$ 35.1 million $ 208,664
3:04 PM $ 0.172
+0.00%
$ 35.02 million $ 215,895
2:59 PM $ 0.172
+0.00%
$ 35.02 million $ 218,999
2:54 PM $ 0.173
+0.00%
$ 35.08 million $ 218,788
2:49 PM $ 0.173
+0.00%
$ 35.1 million $ 218,511
2:44 PM $ 0.173
+0.00%
$ 35.22 million $ 216,244
2:39 PM $ 0.173
+0.00%
$ 35.1 million $ 216,149
2:34 PM $ 0.173
+0.00%
$ 35.1 million $ 217,172
2:29 PM $ 0.173
+0.00%
$ 35.2 million $ 216,724
2:24 PM $ 0.173
+0.00%
$ 35.14 million $ 217,020
2:19 PM $ 0.174
+0.00%
$ 35.28 million $ 218,604
2:14 PM $ 0.174
+0.00%
$ 35.35 million $ 218,599
2:09 PM $ 0.174
+0.00%
$ 35.37 million $ 217,799