Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.174
+0.00%
$ 35.3 million $ 177,239
11:34 PM $ 0.174
+0.00%
$ 35.3 million $ 177,887
11:29 PM $ 0.174
+0.00%
$ 35.32 million $ 177,522
11:24 PM $ 0.175
+0.00%
$ 35.51 million $ 177,694
11:19 PM $ 0.174
+0.00%
$ 35.41 million $ 181,758
11:14 PM $ 0.174
+0.00%
$ 35.41 million $ 182,075
11:09 PM $ 0.174
+0.00%
$ 35.37 million $ 181,673
11:04 PM $ 0.174
+0.00%
$ 35.32 million $ 180,339
10:59 PM $ 0.174
+0.00%
$ 35.32 million $ 181,322
10:54 PM $ 0.174
+0.00%
$ 35.32 million $ 181,228
10:49 PM $ 0.173
+0.00%
$ 35.26 million $ 172,998
10:44 PM $ 0.174
+0.00%
$ 35.37 million $ 178,984
10:39 PM $ 0.173
+0.00%
$ 35.2 million $ 176,690
10:34 PM $ 0.174
+0.00%
$ 35.35 million $ 176,397
10:29 PM $ 0.173
+0.00%
$ 35.26 million $ 175,557
10:24 PM $ 0.174
+0.00%
$ 35.35 million $ 175,645
10:19 PM $ 0.174
+0.00%
$ 35.35 million $ 175,564
10:14 PM $ 0.174
+0.00%
$ 35.28 million $ 175,311
10:09 PM $ 0.174
+0.00%
$ 35.39 million $ 176,498
10:04 PM $ 0.174
+0.00%
$ 35.3 million $ 176,985
9:59 PM $ 0.174
+0.00%
$ 35.45 million $ 177,241
9:54 PM $ 0.174
+0.00%
$ 35.37 million $ 177,186
9:49 PM $ 0.174
+0.00%
$ 35.3 million $ 176,533
9:44 PM $ 0.174
+0.00%
$ 35.37 million $ 176,184
9:39 PM $ 0.174
+0.00%
$ 35.3 million $ 178,818
9:34 PM $ 0.174
+0.00%
$ 35.3 million $ 186,451
9:29 PM $ 0.174
+0.00%
$ 35.35 million $ 187,019
9:24 PM $ 0.173
+0.00%
$ 35.24 million $ 184,086
9:19 PM $ 0.173
+0.00%
$ 35.2 million $ 183,878
9:14 PM $ 0.173
+0.00%
$ 35.1 million $ 184,176
9:09 PM $ 0.172
+0.00%
$ 34.96 million $ 184,286
9:04 PM $ 0.172
+0.00%
$ 34.94 million $ 184,663
8:59 PM $ 0.172
+0.00%
$ 34.98 million $ 184,700
8:54 PM $ 0.172
+0.00%
$ 34.98 million $ 185,657
8:49 PM $ 0.172
+0.00%
$ 34.94 million $ 185,717
8:44 PM $ 0.172
+0.00%
$ 34.94 million $ 185,717
8:39 PM $ 0.172
+0.00%
$ 34.94 million $ 185,957
8:34 PM $ 0.172
+0.00%
$ 34.94 million $ 185,978
8:29 PM $ 0.172
+0.00%
$ 34.94 million $ 185,983
8:24 PM $ 0.172
+0.00%
$ 34.96 million $ 185,725
8:19 PM $ 0.172
+0.00%
$ 34.96 million $ 185,856
8:14 PM $ 0.172
+0.00%
$ 34.94 million $ 186,824
8:09 PM $ 0.172
+0.00%
$ 34.92 million $ 187,613
8:04 PM $ 0.172
+0.00%
$ 34.98 million $ 187,826
7:59 PM $ 0.172
+0.00%
$ 34.92 million $ 186,408
7:54 PM $ 0.172
+0.00%
$ 34.94 million $ 188,092
7:49 PM $ 0.172
+0.00%
$ 34.88 million $ 187,863
7:44 PM $ 0.171
+0.00%
$ 34.8 million $ 187,820
7:39 PM $ 0.172
+0.00%
$ 34.9 million $ 187,601
7:34 PM $ 0.171
+0.00%
$ 34.78 million $ 187,107
Download