EURA (previously agEUR) Historical Data

EURA Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 1.15
+0.00%
$ 57,612 $ 51
1:31 AM $ 1.15
+0.00%
$ 57,613 $ 51
1:28 AM $ 1.15
+0.00%
$ 57,593 $ 50
1:27 AM $ 1.15
+0.00%
$ 57,593 $ 49
1:22 AM $ 1.15
+0.00%
$ 57,570 $ 49
1:18 AM $ 1.15
+0.02%
$ 57,558 $ 48
1:17 AM $ 1.15
+0.02%
$ 57,558 $ 48
1:12 AM $ 1.15
+0.00%
$ 57,511 $ 47
12:59 AM $ 1.15
+0.00%
$ 57,511 $ 48
12:56 AM $ 1.15
+0.01%
$ 57,511 $ 47
12:55 AM $ 1.15
+0.02%
$ 57,511 $ 47
12:52 AM $ 1.15
+0.00%
$ 57,499 $ 47
12:34 AM $ 1.15
+0.00%
$ 57,498 $ 47
12:32 AM $ 1.15
+0.00%
$ 57,498 $ 46
12:31 AM $ 1.15
+0.00%
$ 57,498 $ 46
12:24 AM $ 1.15
+0.00%
$ 57,512 $ 46
12:17 AM $ 1.15
+0.00%
$ 57,509 $ 46
12:15 AM $ 1.15
+0.00%
$ 57,509 $ 46
12:07 AM $ 1.15
+0.00%
$ 57,508 $ 46
11:26 PM $ 1.15
+0.00%
$ 57,526 $ 46
11:04 PM $ 1.15
+0.00%
$ 57,514 $ 71
10:58 PM $ 1.15
+0.00%
$ 57,514 $ 72
10:39 PM $ 1.15
+0.00%
$ 57,518 $ 72
10:37 PM $ 1.15
+0.00%
$ 57,518 $ 72
10:31 PM $ 1.15
+0.00%
$ 57,522 $ 72
10:21 PM $ 1.15
+0.00%
$ 57,531 $ 72
10:18 PM $ 1.15
+0.00%
$ 57,518 $ 72
10:13 PM $ 1.15
+0.00%
$ 57,541 $ 72
10:10 PM $ 1.15
+0.00%
$ 57,541 $ 72
10:07 PM $ 1.15
-0.03%
$ 57,548 $ 71
10:06 PM $ 1.15
+0.00%
$ 57,548 $ 70
10:05 PM $ 1.15
+0.00%
$ 57,548 $ 70
9:51 PM $ 1.15
+0.00%
$ 57,664 $ 70
9:50 PM $ 1.15
+0.24%
$ 57,664 $ 70
9:45 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:44 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:42 PM $ 1.15
+0.00%
$ 57,488 $ 69
9:41 PM $ 1.15
+0.00%
$ 57,488 $ 68
9:40 PM $ 1.15
+0.00%
$ 57,488 $ 68
9:39 PM $ 1.15
+0.00%
$ 57,460 $ 68
9:36 PM $ 1.15
+0.00%
$ 57,460 $ 68
9:26 PM $ 1.15
+0.00%
$ 57,433 $ 68
9:21 PM $ 1.15
+0.00%
$ 57,407 $ 68
9:19 PM $ 1.15
-0.06%
$ 57,362 $ 67
9:18 PM $ 1.15
+0.00%
$ 57,362 $ 67
9:17 PM $ 1.15
+0.00%
$ 57,362 $ 66
9:16 PM $ 1.15
-0.01%
$ 57,362 $ 66
9:15 PM $ 1.15
+0.04%
$ 57,362 $ 64
9:03 PM $ 1.15
+0.00%
$ 57,329 $ 65
8:38 PM $ 1.15
+0.01%
$ 57,323 $ 64