EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 57,479 $ 46
Yesterday $ 1.15
+0.00%
$ 57,526 $ 46
Jun 13, 2026 $ 1.15
-0.83%
$ 57,476 $ 136
Jun 12, 2026 $ 1.16
+1.98%
$ 57,977 $ 99
Jun 11, 2026 $ 1.13
-0.19%
$ 56,651 $ 1
Jun 10, 2026 $ 1.12
-1.90%
$ 55,875 $ 3
Jun 9, 2026 $ 1.14
+0.78%
$ 56,776 $ 0
Jun 8, 2026 $ 1.14
-0.39%
$ 56,895 $ 31
Jun 7, 2026 $ 1.14
-0.34%
$ 56,924 $ 11
Jun 6, 2026 $ 1.11
-2.56%
$ 55,490 $ 232
Jun 5, 2026 $ 1.14
-1.91%
$ 56,948 $ 214
Jun 4, 2026 $ 1.16
-0.40%
$ 58,052 $ 274
Jun 3, 2026 $ 1.17
+4.61%
$ 58,293 $ 198
Jun 2, 2026 $ 1.11
-2.73%
$ 55,688 $ 82
Jun 1, 2026 $ 1.15
-0.24%
$ 57,237 $ 85
May 31, 2026 $ 1.15
-0.47%
$ 57,373 $ 39
May 30, 2026 $ 1.15
+0.18%
$ 57,648 $ 26
May 29, 2026 $ 1.15
-0.08%
$ 57,567 $ 55
May 28, 2026 $ 1.15
+1.15%
$ 57,600 $ 108
May 27, 2026 $ 1.12
-1.26%
$ 55,772 $ 9
May 26, 2026 $ 1.12
-1.70%
$ 56,092 $ 174
May 25, 2026 $ 1.14
-0.11%
$ 56,980 $ 182
May 24, 2026 $ 1.12
-1.52%
$ 56,218 $ 17
May 23, 2026 $ 1.14
+0.05%
$ 57,119 $ 288
May 22, 2026 $ 1.14
-1.65%
$ 57,083 $ 153
May 21, 2026 $ 3.88M
-1.44%
$ -- $ 15,954
May 20, 2026 $ 4.04M
+0.74%
$ 201.93 billion $ 2,157
May 19, 2026 $ 3.97M
-1.07%
$ -- $ 10,037
May 18, 2026 $ 4.02M
-1.40%
$ 200.79 billion $ 10,654
May 17, 2026 $ 4.08M
-1.00%
$ 203.76 billion $ 4,239
May 16, 2026 $ 4.22M
-1.37%
$ 210.75 billion $ 18,297
May 15, 2026 $ 4.43M
-0.20%
$ -- $ 8,189
May 14, 2026 $ 4.52M
+3.30%
$ -- $ 6,013
May 13, 2026 $ 4.34M
-4.11%
$ -- $ 12,087
May 12, 2026 $ 4.44M
-6.78%
$ -- $ 21,675
May 11, 2026 $ 4.73M
+0.00%
$ -- $ 20,395
May 10, 2026 $ 4.74M
+1.82%
$ 237.07 billion $ 21,073
May 9, 2026 $ 4.66M
+1.03%
$ 232.92 billion $ 4,978
May 8, 2026 $ 4.61M
+0.05%
$ 230.48 billion $ 6,947
May 7, 2026 $ 4.62M
-4.95%
$ 230.94 billion $ 15,969
May 6, 2026 $ 4.85M
-1.58%
$ 242.44 billion $ 21,288
May 5, 2026 $ 4.97M
+1.92%
$ -- $ 9,452
May 4, 2026 $ 4.84M
+1.68%
$ 242.02 billion $ 13,968
May 3, 2026 $ 4.75M
-0.32%
$ 237.3 billion $ 22,026
May 2, 2026 $ 4.77M
+1.94%
$ 238.4 billion $ 13,387
May 1, 2026 $ 4.64M
+3.59%
$ -- $ 11,410
Apr 30, 2026 $ 4.46M
+387.63M%
$ -- $ 24,262
Apr 29, 2026 $ 1.15
+0.87%
$ 57,439 $ 49
Apr 28, 2026 $ 1.12
-3.52%
$ 55,767 $ 56
Apr 27, 2026 $ 1.16
-0.88%
$ 57,800 $ 59
Download