EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1.15
+0.00%
$ 57,623 $ 49
12:52 PM $ 1.15
+0.00%
$ 57,612 $ 49
12:45 PM $ 1.15
+0.00%
$ 57,585 $ 48
12:43 PM $ 1.15
+0.00%
$ 57,585 $ 48
12:40 PM $ 1.15
+0.00%
$ 57,585 $ 48
12:39 PM $ 1.15
+0.00%
$ 57,582 $ 47
12:38 PM $ 1.15
+0.01%
$ 57,582 $ 47
12:31 PM $ 1.15
+0.00%
$ 57,572 $ 48
12:24 PM $ 1.15
+0.00%
$ 57,558 $ 47
12:15 PM $ 1.15
+0.00%
$ 57,556 $ 47
12:14 PM $ 1.15
+0.00%
$ 57,556 $ 47
12:05 PM $ 1.15
+0.00%
$ 57,548 $ 48
12:02 PM $ 1.15
+0.00%
$ 57,548 $ 48
11:56 AM $ 1.15
+0.00%
$ 57,548 $ 48
11:50 AM $ 1.15
+0.00%
$ 57,536 $ 48
11:44 AM $ 1.15
+0.00%
$ 57,536 $ 48
11:34 AM $ 1.15
+0.00%
$ 57,529 $ 47
11:31 AM $ 1.15
+0.00%
$ 57,529 $ 47
11:27 AM $ 1.15
+0.01%
$ 57,503 $ 46
11:26 AM $ 1.15
+0.02%
$ 57,503 $ 46
11:25 AM $ 1.15
+0.00%
$ 57,503 $ 45
11:24 AM $ 1.15
+0.00%
$ 57,468 $ 45
11:21 AM $ 1.15
+0.00%
$ 57,468 $ 44
11:20 AM $ 1.15
+0.00%
$ 57,468 $ 44
11:19 AM $ 1.15
+0.00%
$ 57,453 $ 44
10:26 AM $ 1.15
+0.00%
$ 57,479 $ 46
10:20 AM $ 1.15
+0.00%
$ 57,535 $ 45
9:38 AM $ 1.15
+0.00%
$ 57,535 $ 45
8:52 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:51 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:40 AM $ 1.15
+0.00%
$ 57,529 $ 45
8:16 AM $ 1.15
+0.00%
$ 57,529 $ 47
7:47 AM $ 1.15
+0.00%
$ 57,564 $ 52
7:05 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:57 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:55 AM $ 1.15
+0.00%
$ 57,575 $ 52
6:54 AM $ 1.15
-0.01%
$ 57,582 $ 52
6:52 AM $ 1.15
+0.00%
$ 57,582 $ 52
6:39 AM $ 1.15
+0.00%
$ 57,588 $ 52
6:03 AM $ 1.15
+0.00%
$ 57,588 $ 55
5:45 AM $ 1.15
+0.00%
$ 57,582 $ 56
5:31 AM $ 1.15
+0.00%
$ 57,582 $ 55
5:30 AM $ 1.15
+0.00%
$ 57,582 $ 55
5:29 AM $ 1.15
+0.01%
$ 57,564 $ 55
5:26 AM $ 1.15
+0.00%
$ 57,564 $ 55
5:21 AM $ 1.15
+0.00%
$ 57,563 $ 55
5:10 AM $ 1.15
-0.01%
$ 57,616 $ 55
5:05 AM $ 1.15
+0.00%
$ 57,616 $ 55
4:32 AM $ 1.15
+0.00%
$ 57,616 $ 55
4:23 AM $ 1.15
+0.00%
$ 57,616 $ 55
Download