EURA (previously agEUR) Historical Data

EURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.17
+1.56%
$ 58,343 $ 69
Apr 25, 2026 $ 1.14
-1.78%
$ 56,951 $ 81
Apr 24, 2026 $ 1.16
+0.18%
$ 57,973 $ 31
Apr 23, 2026 $ 1.16
-0.25%
$ 57,849 $ 54
Apr 22, 2026 $ 1.16
+1.71%
$ 57,991 $ 105
Apr 21, 2026 $ 1.14
-0.27%
$ 57,006 $ 36
Apr 20, 2026 $ 1.14
-0.01%
$ 57,175 $ 46
Download