Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $75.16
-3.50%
$105.15 million $5,686
Jun 22, 2026 $77.96
-0.83%
$109.06 million $23.17 million
Jun 21, 2026 $78.87
-0.60%
$110.33 million $7.95 million
Jun 20, 2026 $79.65
+5.94%
$111.43 million $8.08 million
Jun 19, 2026 $75.1
-0.33%
$105.05 million $5,678
Jun 18, 2026 $75.2
-3.43%
$105.2 million $15.19 million
Jun 17, 2026 $77.74
-2.55%
$108.74 million $1,857
Jun 16, 2026 $79.9
-0.12%
$111.77 million $71.58 million
Jun 15, 2026 $79.92
+3.81%
$111.8 million $6.49 million
Jun 14, 2026 $76.3
+1.89%
$106.74 million $1.08 million
Jun 13, 2026 $74.89
+2.11%
$104.77 million $2.13 million
Jun 12, 2026 $73.33
+3.83%
$102.59 million $924,322
Jun 11, 2026 $70.63
+3.66%
$98.81 million $2.35 million
Jun 10, 2026 $67.75
-3.33%
$94.78 million $1.34 million
Jun 9, 2026 $70.12
-2.77%
$98.09 million $21,235
Jun 8, 2026 $72.21
+3.64%
$101.01 million $939,053
Jun 7, 2026 $69.67
+3.75%
$97.46 million $3.02 million
Jun 6, 2026 $67.19
-2.45%
$93.99 million $76,167
Jun 5, 2026 $68.87
-7.13%
$96.35 million $31.33 million
Jun 4, 2026 $73.99
-4.46%
$103.51 million $5.29 million
Jun 3, 2026 $77.37
-4.41%
$108.24 million $20.74 million
Jun 2, 2026 $80.95
-7.42%
$113.24 million $3.64 million
Jun 1, 2026 $87.62
-1.25%
$122.57 million $20,425
May 31, 2026 $88.42
-0.73%
$123.69 million $82,077
May 30, 2026 $88.98
+0.72%
$124.48 million $141,605
May 29, 2026 $88.29
-0.07%
$123.51 million $357,481
May 28, 2026 $88.43
-0.27%
$123.7 million $60,520
May 27, 2026 $88.58
-1.81%
$123.91 million $1.61 million
May 26, 2026 $90.25
-1.48%
$126.25 million $9,906
May 25, 2026 $91.67
-0.08%
$128.24 million $65,745
May 24, 2026 $91.54
-0.97%
$123.03 million $7,928
May 23, 2026 $92.44
+1.73%
$124.23 million $2.72 million
May 22, 2026 $91.4
-2.71%
$122.84 million $1.97 million
May 21, 2026 $93.99
+1.53%
$126.31 million $1.16 million
May 20, 2026 $92.5
+1.96%
$124.32 million $1.54 million
May 19, 2026 $90.86
-0.27%
$122.11 million $48,513
May 18, 2026 $91.1
-3.39%
$122.44 million $2.48 million
May 17, 2026 $94.3
+1.10%
$126.74 million $149,628
May 16, 2026 $93.17
-3.11%
$125.22 million $934,796
May 15, 2026 $96.21
-2.40%
$129.3 million $390,582
May 14, 2026 $98.62
+0.66%
$132.54 million $1.7 million
May 13, 2026 $98
-3.37%
$131.71 million $783,066
May 12, 2026 $101.81
+0.23%
$136.83 million $4.92 million
May 11, 2026 $101.58
-1.96%
$136.52 million $3.45 million
May 10, 2026 $103.78
+3.74%
$139.48 million $783,166
May 9, 2026 $100.03
+1.47%
$134.44 million $1.71 million
May 8, 2026 $98.87
+4.06%
$132.87 million $3.83 million
May 7, 2026 $94.89
-0.87%
$127.53 million $64.16 million
May 6, 2026 $95.72
+11.03%
$128.64 million $10.02 million
May 5, 2026 $86.35
-4.35%
$116.06 million $21.72 million