Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $74.32
-12.19%
$111.56 million $346
Aug 13, 2026 $87.25
-4.48%
$130.96 million $988
Aug 12, 2026 $107.29
+28.85%
$161.04 million $1,913
Aug 11, 2026 $48.07
-41.22%
$72.16 million $13
Aug 10, 2026 $76.65
-8.20%
$115.05 million $0
Aug 9, 2026 $83.34
+0.91%
$125.1 million $0
Aug 8, 2026 $82.7
+1.95%
$124.58 million $5
Aug 7, 2026 $79.96
+0.47%
$120.45 million $0
Aug 6, 2026 $79.82
-1.47%
$120.24 million $3
Aug 5, 2026 $81.51
+0.95%
$-- $0.1
Aug 4, 2026 $80.26
-19.02%
$-- $11
Aug 3, 2026 $80.99
+1.48%
$-- $2
Aug 2, 2026 $80.21
+1.47%
$120.83 million $1
Aug 1, 2026 $78.34
-1.35%
$115.38 million $0.0001
Jul 31, 2026 $79.77
-1.00%
$-- $41
Jul 30, 2026 $81.16
+0.54%
$119.52 million $41
Jul 29, 2026 $80.07
-1.24%
$117.92 million $36
Jul 28, 2026 $79.81
-0.19%
$-- $6
Jul 27, 2026 $81.65
-1.66%
$120.24 million $5
Jul 25, 2026 $80.76
+0.28%
$118.89 million $0
Jul 24, 2026 $80.45
-2.90%
$-- $2
Jul 23, 2026 $82.3
-0.48%
$121.15 million $1
Jul 22, 2026 $84.02
+0.00%
$-- $0
Jul 20, 2026 $84.09
+1.10%
$-- $2
Jul 19, 2026 $83.17
+1.30%
$122.44 million $130,663
Jul 18, 2026 $82.1
+0.62%
$114.86 million $42,932
Jul 17, 2026 $81.62
-3.31%
$114.17 million $167,567
Jul 16, 2026 $80.63
-4.35%
$112.8 million $9
Jul 15, 2026 $84.67
+0.18%
$-- $165
Jul 14, 2026 $83.93
+3.09%
$-- $0
Jul 13, 2026 $82.66
+0.00%
$-- $1,199
Jul 12, 2026 $83.02
-0.17%
$116.14 million $1,219
Jul 11, 2026 $84.84
+2.81%
$118.68 million $0
Jul 10, 2026 $84.78
-0.89%
$118.59 million $15,961
Jul 9, 2026 $84.72
+0.25%
$118.51 million $5
Jul 8, 2026 $83.9
-4.05%
$-- $4
Jul 7, 2026 $87.69
-0.66%
$122.67 million $4
Jul 6, 2026 $88.12
+0.52%
$-- $0
Jul 5, 2026 $87.74
+0.19%
$-- $0
Jul 4, 2026 $88.72
-0.98%
$-- $145
Jul 3, 2026 $88
+0.00%
$-- $4.92 million
Jul 2, 2026 $91.65
+8.94%
$-- $7.91 million
Jul 1, 2026 $83.38
+4.52%
$116.64 million $5.01 million
Jun 30, 2026 $79.78
-1.89%
$111.6 million $46,220
Jun 29, 2026 $81.28
+5.20%
$113.7 million $5.32 million
Jun 28, 2026 $76.37
-0.12%
$106.83 million $7,314
Jun 27, 2026 $76.95
-0.63%
$107.65 million $291,753
Jun 26, 2026 $77.83
+5.85%
$108.87 million $12.64 million
Jun 25, 2026 $73.52
-0.21%
$102.85 million $5.01 million
Jun 24, 2026 $73.47
-2.42%
$102.77 million $73,055