Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $90.32
-0.24%
$121.38 million $70,555
May 3, 2026 $90.6
+0.03%
$121.76 million $150,344
May 2, 2026 $90.61
+0.60%
$121.77 million $4,435
May 1, 2026 $120.11
+35.23%
$161.42 million $6.06 million
Apr 30, 2026 $88.93
-0.18%
$119.53 million $874,131
Apr 29, 2026 $89.06
-1.03%
$119.7 million $2.54 million
Apr 28, 2026 $89.9
-1.06%
$120.83 million $18,312
Apr 27, 2026 $90.63
-2.97%
$121.8 million $26,918
Apr 26, 2026 $93.15
+0.78%
$125.19 million $87,242
Apr 25, 2026 $92.4
-0.09%
$124.18 million $609,200
Apr 24, 2026 $92.46
+0.09%
$63.31 million $152,739
Apr 23, 2026 $92.29
-0.19%
$63.19 million $91,578
Apr 22, 2026 $47.34
-48.63%
$32.41 million $803,779
Apr 21, 2026 $91.92
+0.53%
$62.94 million $192,155
Apr 20, 2026 $91.4
+1.96%
$62.58 million $121,129
Apr 19, 2026 $89.48
-3.13%
$61.27 million $124,326
Apr 18, 2026 $92.46
-2.82%
$63.31 million $21,799
Apr 17, 2026 $95.16
-0.27%
$65.16 million $94,790
Apr 16, 2026 $95.32
+4.88%
$65.27 million $4.14 million
Apr 15, 2026 $90.81
+1.34%
$62.18 million $13,631
Apr 14, 2026 $89.82
-2.62%
$61.5 million $856,175
Apr 13, 2026 $92.41
+2.17%
$63.28 million $67,317
Apr 12, 2026 $94.23
+3.65%
$64.52 million $110 million
Apr 11, 2026 $90.89
+0.20%
$62.24 million $77,015
Apr 10, 2026 $90.68
+1.84%
$62.09 million $20,601
Apr 9, 2026 $89.12
+0.79%
$61.02 million $79,883
Apr 8, 2026 $88.29
-3.41%
$60.46 million $102,956
Apr 7, 2026 $91.51
+6.59%
$62.66 million $200,655
Apr 6, 2026 $85.86
-1.63%
$58.79 million $7.28 million
Apr 5, 2026 $87.3
+1.03%
$59.77 million $47,352
Apr 4, 2026 $86.23
+0.51%
$59.04 million $92,168
Apr 3, 2026 $85.77
+1.76%
$58.73 million $76,541
Apr 2, 2026 $84.42
-2.68%
$57.81 million $49,702
Apr 1, 2026 $87.5
-1.35%
$59.91 million $1.12 million
Mar 31, 2026 $88.71
+0.90%
$60.74 million $181,966
Mar 30, 2026 $87.9
+1.07%
$60.19 million $57,647
Mar 29, 2026 $86.86
-0.83%
$59.47 million $35,768
Mar 28, 2026 $87.72
-0.89%
$60.06 million $2.88 million
Mar 27, 2026 $88.41
-4.15%
$60.53 million $77,511
Mar 26, 2026 $92.07
-5.98%
$63.04 million $863,328
Mar 25, 2026 $97.66
+0.70%
$66.87 million $113,110
Mar 24, 2026 $97
-0.34%
$66.42 million $72,877
Mar 23, 2026 $97.32
+5.84%
$66.64 million $5.05 million
Mar 22, 2026 $92.32
-3.54%
$63.21 million $44,647
Mar 21, 2026 $95.62
-0.12%
$65.47 million $28,824
Mar 20, 2026 $94.91
+0.29%
$64.99 million $181,737
Mar 19, 2026 $94.54
-1.37%
$64.73 million $120,877
Mar 18, 2026 $95.48
+0.16%
$65.37 million $56,840
Mar 17, 2026 $95.33
-6.76%
$65.27 million $5.72 million
Mar 16, 2026 $102.28
+4.33%
$70.03 million $779