Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0179
+13.99%
$4.53 million $2.37 million
Apr 1, 2022 $0.0156
+21.31%
$3.95 million $7.46 million
Mar 31, 2022 $0.0129
-2.61%
$3.26 million $213,323
Mar 30, 2022 $0.0132
-8.67%
$3.34 million $161,460
Mar 29, 2022 $0.0145
+1.12%
$3.67 million $167,361
Mar 28, 2022 $0.0143
+7.83%
$3.54 million $199,528
Mar 27, 2022 $0.0133
-6.68%
$3.29 million $162,999
Mar 26, 2022 $0.0143
-0.25%
$3.52 million $199,583
Mar 25, 2022 $0.0143
-9.05%
$3.52 million $262,995
Mar 24, 2022 $0.0157
+12.91%
$3.87 million $379,380
Mar 23, 2022 $0.0139
+1.31%
$3.4 million $239,668
Mar 22, 2022 $0.0138
+3.14%
$3.36 million $175,055
Mar 21, 2022 $0.0133
+5.32%
$3.25 million $507,223
Mar 20, 2022 $0.0127
+1.85%
$3.09 million $158,056
Mar 19, 2022 $0.0124
+1.38%
$3.02 million $515,131
Mar 18, 2022 $0.0123
-1.94%
$2.97 million $137,581
Mar 17, 2022 $0.0125
+5.49%
$3.02 million $140,984
Mar 16, 2022 $0.0119
-0.35%
$2.87 million $757,037
Mar 15, 2022 $0.0119
-1.39%
$2.87 million $85,092
Mar 14, 2022 $0.0121
-5.22%
$2.91 million $208,463
Mar 13, 2022 $0.0128
-1.20%
$3.07 million $271,707
Mar 12, 2022 $0.0129
-0.56%
$3.11 million $91,605
Mar 11, 2022 $0.013
-2.23%
$3.13 million $87,545
Mar 10, 2022 $0.0133
-1.02%
$3.19 million $101,064
Mar 9, 2022 $0.0134
-3.69%
$3.22 million $158,008
Mar 8, 2022 $0.0139
-1.65%
$3.35 million $147,699
Mar 7, 2022 $0.0142
-9.19%
$3.4 million $316,922
Mar 6, 2022 $0.0156
-5.54%
$3.75 million $145,100
Mar 5, 2022 $0.0165
-5.14%
$3.95 million $133,384
Mar 4, 2022 $0.0174
-4.53%
$4.16 million $402,135
Mar 3, 2022 $0.0183
+2.68%
$4.35 million $329,142
Mar 2, 2022 $0.0178
-2.72%
$4.24 million $206,852
Mar 1, 2022 $0.0183
+3.45%
$4.35 million $418,593
Feb 28, 2022 $0.0177
+2.82%
$4.21 million $230,200
Feb 27, 2022 $0.0172
-4.48%
$3.97 million $256,339
Feb 26, 2022 $0.018
-6.99%
$4.16 million $225,421
Feb 25, 2022 $0.0194
+11.21%
$4.47 million $430,971
Feb 24, 2022 $0.0174
-12.88%
$4.02 million $491,580
Feb 23, 2022 $0.02
-3.52%
$4.6 million $320,898
Feb 22, 2022 $0.0207
-2.65%
$4.77 million $278,501
Feb 21, 2022 $0.0213
-3.24%
$4.9 million $349,246
Feb 20, 2022 $0.022
-5.77%
$5.06 million $289,491
Feb 19, 2022 $0.0233
-1.51%
$5.37 million $202,405
Feb 18, 2022 $0.0237
-7.55%
$4.27 million $350,158
Feb 17, 2022 $0.0256
-4.66%
$4.62 million $379,183
Feb 16, 2022 $0.0269
+2.18%
$4.84 million $423,925
Feb 15, 2022 $0.0264
-7.77%
$4.74 million $835,675
Feb 14, 2022 $0.0286
-4.50%
$5.14 million $361,499
Feb 13, 2022 $0.03
-5.22%
$5.38 million $328,498
Feb 12, 2022 $0.0316
-8.44%
$5.66 million $522,330