Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.00641
-4.36%
$3.98 million $89,378
May 21, 2022 $0.00669
+1.35%
$4.15 million $83,240
May 20, 2022 $0.0066
+3.11%
$4.1 million $247,458
May 19, 2022 $0.0064
+4.88%
$3.97 million $435,634
May 18, 2022 $0.0061
-6.41%
$3.78 million $111,783
May 17, 2022 $0.00653
+10.76%
$4.04 million $198,429
May 16, 2022 $0.0059
-4.08%
$3.65 million $79,032
May 15, 2022 $0.00615
+4.68%
$3.81 million $137,922
May 14, 2022 $0.00588
+0.81%
$3.64 million $65,036
May 13, 2022 $0.00583
+6.09%
$3.61 million $1.24 million
May 12, 2022 $0.00555
-11.69%
$3.43 million $499,042
May 11, 2022 $0.0063
-22.75%
$3.9 million $252,395
May 10, 2022 $0.00817
-4.35%
$5.06 million $721,792
May 9, 2022 $0.00856
+3.44%
$5.29 million $2.58 million
May 8, 2022 $0.00827
-8.91%
$5.11 million $265,482
May 7, 2022 $0.00905
+1.34%
$5.59 million $690,914
May 6, 2022 $0.00892
+3.70%
$5.51 million $257,662
May 5, 2022 $0.0086
-16.57%
$5.31 million $2.49 million
May 4, 2022 $0.0104
+39.34%
$6.29 million $3.66 million
May 3, 2022 $0.00743
+2.34%
$4.51 million $137,553
May 2, 2022 $0.00726
-3.13%
$4.41 million $1.36 million
May 1, 2022 $0.0075
-2.89%
$4.11 million $359,219
Apr 30, 2022 $0.00772
-10.27%
$4.23 million $109,682
Apr 29, 2022 $0.0086
-10.70%
$4.71 million $108,079
Apr 28, 2022 $0.00963
-2.84%
$5.27 million $95,807
Apr 27, 2022 $0.00991
-2.11%
$5.42 million $135,494
Apr 26, 2022 $0.0101
-13.11%
$5.53 million $528,927
Apr 25, 2022 $0.0116
-3.39%
$6.36 million $217,815
Apr 24, 2022 $0.012
-0.85%
$6.59 million $1 million
Apr 23, 2022 $0.0122
+7.40%
$6.67 million $359,912
Apr 22, 2022 $0.0114
+0.20%
$6.21 million $193,290
Apr 21, 2022 $0.0114
-7.39%
$6.21 million $253,521
Apr 20, 2022 $0.0123
+5.50%
$6.72 million $546,705
Apr 19, 2022 $0.0117
-5.63%
$6.38 million $378,615
Apr 18, 2022 $0.0124
+3.29%
$6.76 million $280,309
Apr 17, 2022 $0.012
-13.27%
$6.54 million $957,661
Apr 16, 2022 $0.0138
+5.92%
$7.55 million $509,258
Apr 15, 2022 $0.0131
-0.84%
$7.14 million $90,094
Apr 14, 2022 $0.0132
+0.09%
$7.2 million $84,947
Apr 13, 2022 $0.0132
-2.27%
$7.18 million $147,214
Apr 12, 2022 $0.0135
-4.25%
$7.35 million $126,587
Apr 11, 2022 $0.0141
-15.38%
$7.67 million $307,084
Apr 10, 2022 $0.0166
-0.81%
$9.07 million $132,510
Apr 9, 2022 $0.0168
-0.06%
$9.13 million $101,797
Apr 8, 2022 $0.0168
-2.68%
$9.15 million $155,406
Apr 7, 2022 $0.0173
-6.86%
$9.38 million $281,469
Apr 6, 2022 $0.0186
+3.19%
$10.08 million $3.15 million
Apr 5, 2022 $0.018
+4.16%
$4.55 million $189,624
Apr 4, 2022 $0.0173
-4.37%
$4.37 million $240,115
Apr 3, 2022 $0.0181
+0.86%
$4.57 million $337,681