Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formation Finance Historical Data

FORM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0345
-25.04%
$34.45 million $1.3 million
Feb 10, 2022 $0.046
+59.39%
$45.97 million $3.92 million
Feb 9, 2022 $0.0288
+8.90%
$28.84 million $418,736
Feb 8, 2022 $0.0265
-1.91%
$26.5 million $272,377
Feb 7, 2022 $0.027
+2.48%
$27.04 million $187,757
Feb 6, 2022 $0.0264
-4.68%
$26.39 million $167,539
Feb 5, 2022 $0.0277
+1.53%
$27.7 million $209,802
Feb 4, 2022 $0.0272
+3.28%
$27.21 million $251,714
Feb 3, 2022 $0.0263
-11.69%
$26.28 million $204,601
Feb 2, 2022 $0.0297
-5.37%
$29.75 million $141,747
Feb 1, 2022 $0.0315
-2.70%
$31.53 million $174,077
Jan 31, 2022 $0.0325
+0.10%
$32.53 million $145,843
Jan 30, 2022 $0.0325
+4.81%
$32.48 million $113,080
Jan 29, 2022 $0.031
-1.12%
$30.96 million $118,745
Jan 28, 2022 $0.0313
-3.12%
$31.34 million $204,790
Jan 27, 2022 $0.0323
-6.37%
$32.3 million $208,269
Jan 26, 2022 $0.0345
+0.18%
$34.49 million $162,557
Jan 25, 2022 $0.0343
-3.89%
$34.32 million $124,544
Jan 24, 2022 $0.0357
-5.35%
$35.7 million $177,366
Jan 23, 2022 $0.0378
+0.11%
$37.78 million $68,465
Jan 22, 2022 $0.0377
-3.86%
$37.72 million $121,969
Jan 21, 2022 $0.0392
-7.80%
$39.2 million $155,385
Jan 20, 2022 $0.0426
+0.43%
$42.58 million $124,881
Jan 19, 2022 $0.0424
-8.57%
$42.42 million $298,119
Jan 18, 2022 $0.0464
-1.71%
$46.42 million $141,908
Jan 17, 2022 $0.0472
+2.18%
$47.23 million $155,400
Jan 16, 2022 $0.0462
-2.83%
$46.23 million $106,798
Jan 15, 2022 $0.0475
+0.96%
$47.48 million $134,467
Jan 14, 2022 $0.047
+0.31%
$47.04 million $106,841
Jan 13, 2022 $0.0469
-5.07%
$46.89 million $146,514
Jan 12, 2022 $0.0493
-3.29%
$49.29 million $175,543
Jan 11, 2022 $0.051
+6.28%
$50.96 million $413,506
Jan 10, 2022 $0.048
-8.34%
$47.96 million $197,452
Jan 9, 2022 $0.0524
+4.34%
$52.36 million $249,799
Jan 8, 2022 $0.0503
-1.04%
$50.31 million $152,955
Jan 7, 2022 $0.0509
-13.42%
$50.85 million $308,673
Jan 6, 2022 $0.0588
-3.31%
$58.75 million $594,702
Jan 5, 2022 $0.0606
+21.14%
$60.58 million $3.81 million
Jan 4, 2022 $0.05
+5.63%
$50.01 million $1.06 million
Jan 3, 2022 $0.0473
-0.46%
$47.33 million $122,669
Jan 2, 2022 $0.0478
+0.96%
$47.8 million $167,771
Jan 1, 2022 $0.0473
+1.58%
$47.3 million $45,371
Dec 31, 2021 $0.0464
+1.00%
$46.43 million $105,440
Dec 30, 2021 $0.046
-4.32%
$45.96 million $28,787
Dec 29, 2021 $0.048
-1.26%
$48.04 million $91,128
Dec 28, 2021 $0.0487
-7.51%
$48.69 million $139,037
Dec 27, 2021 $0.0526
+3.10%
$52.64 million $143,350
Dec 26, 2021 $0.0512
-1.96%
$51.23 million $98,601
Dec 25, 2021 $0.0522
-5.30%
$52.21 million $108,136
Dec 24, 2021 $0.0552
-0.37%
$55.21 million $95,019