Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.00362
+0.50%
$2.34 million $251,224
Oct 18, 2022 $0.00361
+2.18%
$2.33 million $211,636
Oct 17, 2022 $0.00353
-0.21%
$2.28 million $166,269
Oct 16, 2022 $0.00354
-3.17%
$2.29 million $279,923
Oct 15, 2022 $0.00365
+4.12%
$2.36 million $422,008
Oct 14, 2022 $0.00351
+3.84%
$2.27 million $763,258
Oct 13, 2022 $0.00338
+1.49%
$2.18 million $475,482
Oct 12, 2022 $0.00333
+4.01%
$2.15 million $484,891
Oct 11, 2022 $0.0032
-3.01%
$2.07 million $146,789
Oct 10, 2022 $0.00329
-3.24%
$2.13 million $154,332
Oct 9, 2022 $0.0034
+1.90%
$2.2 million $144,079
Oct 8, 2022 $0.00334
-9.91%
$2.16 million $175,956
Oct 7, 2022 $0.00371
+12.33%
$2.4 million $691,728
Oct 6, 2022 $0.0033
+3.20%
$2.14 million $140,107
Oct 5, 2022 $0.00321
+2.62%
$2.07 million $160,220
Oct 4, 2022 $0.00313
-0.67%
$2.02 million $138,974
Oct 3, 2022 $0.00315
-2.32%
$2.04 million $169,285
Oct 2, 2022 $0.00322
-3.04%
$2.09 million $161,471
Oct 1, 2022 $0.00332
+1.48%
$2.15 million $97,268
Sep 30, 2022 $0.00327
-3.07%
$2.12 million $166,038
Sep 29, 2022 $0.00338
+5.09%
$2.19 million $188,409
Sep 28, 2022 $0.00322
+5.39%
$2.08 million $210,182
Sep 27, 2022 $0.00305
-4.63%
$1.97 million $236,047
Sep 26, 2022 $0.0032
+1.47%
$2.06 million $160,535
Sep 25, 2022 $0.00314
-5.75%
$2.03 million $121,515
Sep 24, 2022 $0.00334
+0.43%
$2.15 million $178,998
Sep 23, 2022 $0.00332
-1.03%
$2.15 million $247,423
Sep 22, 2022 $0.00335
+0.16%
$2.17 million $540,770
Sep 21, 2022 $0.00334
+13.22%
$-- $616,127
Sep 20, 2022 $0.00295
+2.30%
$1.91 million $275,680
Sep 19, 2022 $0.00288
-0.38%
$1.86 million $141,093
Sep 18, 2022 $0.0029
-2.91%
$1.87 million $233,592
Sep 17, 2022 $0.00298
+2.95%
$1.92 million $136,825
Sep 16, 2022 $0.0029
-3.12%
$1.87 million $172,823
Sep 15, 2022 $0.00299
-3.47%
$1.93 million $191,046
Sep 14, 2022 $0.0031
-0.13%
$2 million $185,064
Sep 13, 2022 $0.0031
+3.71%
$2 million $122,407
Sep 12, 2022 $0.00299
-1.27%
$1.93 million $185,996
Sep 11, 2022 $0.00304
-1.45%
$1.96 million $107,446
Sep 10, 2022 $0.00308
-0.49%
$1.98 million $207,653
Sep 9, 2022 $0.0031
-0.51%
$1.99 million $307,324
Sep 8, 2022 $0.00311
+0.75%
$2 million $149,728
Sep 7, 2022 $0.00308
+0.60%
$1.98 million $433,749
Sep 6, 2022 $0.00306
+15.66%
$1.97 million $386,913
Sep 5, 2022 $0.00264
+1.24%
$1.7 million $113,014
Sep 4, 2022 $0.00261
-5.44%
$1.68 million $156,177
Sep 3, 2022 $0.00276
-1.44%
$1.77 million $130,668
Sep 2, 2022 $0.0028
+2.14%
$1.8 million $142,603
Sep 1, 2022 $0.00274
-2.81%
$1.76 million $93,818
Aug 31, 2022 $0.00282
+6.58%
$1.81 million $194,119