Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0025
-0.76%
$1.7 million $389,449
Dec 7, 2022 $0.00254
+1.92%
$1.72 million $641,219
Dec 6, 2022 $0.00249
-4.48%
$1.68 million $388,295
Dec 5, 2022 $0.00264
+0.04%
$1.79 million $593,367
Dec 4, 2022 $0.00267
+6.95%
$1.81 million $586,970
Dec 3, 2022 $0.0025
-6.85%
$1.69 million $123,213
Dec 2, 2022 $0.00268
-0.91%
$1.82 million $425,169
Dec 1, 2022 $0.00271
-7.08%
$1.83 million $427,448
Nov 30, 2022 $0.00291
+10.93%
$1.97 million $495,990
Nov 29, 2022 $0.00263
+4.81%
$1.78 million $422,796
Nov 28, 2022 $0.00251
-1.77%
$1.7 million $729,597
Nov 27, 2022 $0.00255
-3.72%
$1.73 million $736,119
Nov 26, 2022 $0.00269
+5.44%
$1.82 million $331,573
Nov 25, 2022 $0.00255
+1.36%
$1.73 million $432,149
Nov 24, 2022 $0.00252
-1.11%
$1.7 million $806,670
Nov 23, 2022 $0.00255
+5.13%
$1.72 million $435,815
Nov 22, 2022 $0.00242
-1.13%
$1.64 million $761,762
Nov 21, 2022 $0.00245
-6.48%
$1.66 million $521,390
Nov 20, 2022 $0.00262
+6.42%
$1.77 million $514,881
Nov 19, 2022 $0.00246
-0.18%
$1.66 million $460,800
Nov 18, 2022 $0.00246
+1.99%
$1.67 million $797,650
Nov 17, 2022 $0.00241
-3.38%
$1.63 million $507,017
Nov 16, 2022 $0.00253
+6.78%
$1.71 million $384,758
Nov 15, 2022 $0.00236
-5.38%
$1.6 million $860,138
Nov 14, 2022 $0.0025
-3.03%
$1.69 million $529,254
Nov 13, 2022 $0.00258
-4.72%
$1.75 million $496,057
Nov 12, 2022 $0.00271
+1.01%
$1.83 million $524,117
Nov 11, 2022 $0.00268
+1.27%
$1.81 million $489,293
Nov 10, 2022 $0.00265
-7.53%
$1.8 million $1.18 million
Nov 9, 2022 $0.00288
-16.14%
$1.86 million $672,338
Nov 8, 2022 $0.00343
-4.65%
$2.22 million $435,489
Nov 7, 2022 $0.00359
+0.27%
$2.33 million $286,073
Nov 6, 2022 $0.00359
-3.87%
$2.32 million $322,819
Nov 5, 2022 $0.00373
-0.76%
$2.42 million $280,739
Nov 4, 2022 $0.00376
-0.73%
$2.43 million $304,110
Nov 3, 2022 $0.00378
-0.13%
$2.45 million $362,326
Nov 2, 2022 $0.00378
-4.34%
$2.45 million $318,973
Nov 1, 2022 $0.00395
+2.13%
$2.56 million $369,521
Oct 31, 2022 $0.00387
-2.18%
$2.51 million $506,427
Oct 30, 2022 $0.00396
-4.77%
$2.56 million $317,702
Oct 29, 2022 $0.00416
-0.37%
$2.69 million $514,522
Oct 28, 2022 $0.00418
+0.45%
$2.7 million $337,644
Oct 27, 2022 $0.00416
-1.77%
$2.69 million $303,420
Oct 26, 2022 $0.00424
+1.06%
$2.74 million $526,607
Oct 25, 2022 $0.00419
+3.97%
$2.71 million $670,042
Oct 24, 2022 $0.00403
+4.00%
$2.61 million $423,445
Oct 23, 2022 $0.00388
-9.90%
$2.51 million $419,782
Oct 22, 2022 $0.0043
+4.80%
$2.79 million $595,292
Oct 21, 2022 $0.00411
+4.98%
$2.66 million $425,753
Oct 20, 2022 $0.00392
+8.17%
$2.54 million $335,704