Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Formation Finance Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.00265
+1.67%
$1.7 million $134,897
Aug 29, 2022 $0.0026
-4.05%
$1.67 million $122,951
Aug 28, 2022 $0.00271
+3.18%
$1.74 million $119,828
Aug 27, 2022 $0.00263
-4.46%
$1.69 million $162,102
Aug 26, 2022 $0.00275
+2.62%
$1.77 million $162,844
Aug 25, 2022 $0.00268
-0.50%
$1.72 million $163,088
Aug 24, 2022 $0.00269
-3.79%
$1.73 million $177,308
Aug 23, 2022 $0.0028
+1.25%
$1.79 million $166,277
Aug 22, 2022 $0.00277
-10.21%
$1.77 million $204,047
Aug 21, 2022 $0.00308
+1.57%
$1.98 million $168,064
Aug 20, 2022 $0.00304
+6.18%
$1.95 million $330,659
Aug 19, 2022 $0.00286
-4.68%
$1.84 million $169,972
Aug 18, 2022 $0.003
-4.34%
$1.93 million $271,285
Aug 17, 2022 $0.00314
+9.90%
$2.01 million $735,098
Aug 16, 2022 $0.00286
+14.17%
$1.83 million $470,900
Aug 15, 2022 $0.00251
-8.62%
$1.61 million $197,372
Aug 14, 2022 $0.00274
-2.61%
$1.76 million $775,486
Aug 13, 2022 $0.00284
+9.28%
$1.82 million $291,734
Aug 12, 2022 $0.0026
+14.92%
$1.67 million $323,324
Aug 11, 2022 $0.00226
-6.29%
$1.45 million $199,663
Aug 10, 2022 $0.00241
+5.38%
$1.55 million $159,189
Aug 9, 2022 $0.00229
-9.01%
$1.47 million $177,509
Aug 8, 2022 $0.00252
-5.24%
$1.61 million $222,058
Aug 7, 2022 $0.00266
+5.53%
$1.7 million $726,182
Aug 6, 2022 $0.00252
+12.54%
$1.62 million $371,675
Aug 5, 2022 $0.00225
+3.22%
$1.44 million $173,018
Aug 4, 2022 $0.00218
-8.40%
$1.4 million $162,429
Aug 3, 2022 $0.00239
-14.08%
$1.53 million $291,139
Aug 2, 2022 $0.00277
+27.36%
$1.77 million $1.32 million
Aug 1, 2022 $0.00217
-1.56%
$1.39 million $151,624
Jul 31, 2022 $0.00221
-4.41%
$1.41 million $93,581
Jul 30, 2022 $0.00231
+0.65%
$1.48 million $205,567
Jul 29, 2022 $0.00232
-15.41%
$1.48 million $348,615
Jul 28, 2022 $0.00274
+17.11%
$1.75 million $1.33 million
Jul 27, 2022 $0.00234
-5.45%
$1.5 million $10.06 million
Jul 26, 2022 $0.00248
-3.12%
$1.58 million $6.52 million
Jul 25, 2022 $0.00256
+1.23%
$1.64 million $893,743
Jul 24, 2022 $0.00254
-10.67%
$1.62 million $183,761
Jul 23, 2022 $0.00284
-5.13%
$1.82 million $125,751
Jul 22, 2022 $0.00299
-0.63%
$1.91 million $102,271
Jul 21, 2022 $0.00301
-1.95%
$1.92 million $94,795
Jul 20, 2022 $0.00307
-4.85%
$1.96 million $149,538
Jul 19, 2022 $0.00323
-5.96%
$2.07 million $152,379
Jul 18, 2022 $0.00343
+4.83%
$2.19 million $342,478
Jul 17, 2022 $0.00328
-3.21%
$2.1 million $107,995
Jul 16, 2022 $0.00339
-5.85%
$2.17 million $168,794
Jul 15, 2022 $0.00361
+1.64%
$2.31 million $273,673
Jul 14, 2022 $0.00355
+0.52%
$2.27 million $99,322
Jul 13, 2022 $0.00353
-2.13%
$2.25 million $161,945
Jul 12, 2022 $0.00361
-4.16%
$2.3 million $86,472