Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0161
-0.10%
$25.72 million $712,810
Apr 29, 2026 $0.0161
-1.66%
$25.73 million $705,364
Apr 28, 2026 $0.0164
-2.61%
$26.18 million $829,609
Apr 27, 2026 $0.0168
-1.02%
$26.87 million $696,265
Apr 26, 2026 $0.017
-0.39%
$27.19 million $694,125
Apr 25, 2026 $0.017
+1.85%
$27.23 million $612,311
Apr 24, 2026 $0.0167
-3.27%
$26.74 million $832,753
Apr 23, 2026 $0.0173
-0.20%
$27.65 million $633,083
Apr 22, 2026 $0.0173
-0.48%
$27.72 million $735,177
Apr 21, 2026 $0.0174
+1.59%
$27.84 million $907,300
Apr 20, 2026 $0.0171
+1.65%
$27.41 million $689,947
Apr 19, 2026 $0.0169
-0.23%
$26.95 million $722,931
Apr 18, 2026 $0.0169
-1.76%
$27.02 million $708,617
Apr 17, 2026 $0.0172
-0.42%
$27.53 million $817,093
Apr 16, 2026 $0.0173
+1.18%
$27.65 million $886,794
Apr 15, 2026 $0.0171
-2.45%
$27.32 million $533,423
Apr 14, 2026 $0.0175
+1.44%
$27.98 million $731,452
Apr 13, 2026 $0.0172
+3.07%
$27.58 million $963,721
Apr 12, 2026 $0.0167
-0.54%
$26.75 million $2.86 million
Apr 11, 2026 $0.0168
+0.40%
$26.9 million $1.18 million
Apr 10, 2026 $0.0168
-1.51%
$26.81 million $1.35 million
Apr 9, 2026 $0.017
-0.59%
$27.22 million $1.08 million
Apr 8, 2026 $0.0171
-10.40%
$27.38 million $965,695
Apr 7, 2026 $0.0191
+9.79%
$30.57 million $919,169
Apr 6, 2026 $0.0174
-2.83%
$27.85 million $681,399
Apr 5, 2026 $0.0179
-1.81%
$28.67 million $786,297
Apr 4, 2026 $0.0182
-4.50%
$29.19 million $783,586
Apr 3, 2026 $0.0191
-4.46%
$30.57 million $890,186
Apr 2, 2026 $0.02
-0.21%
$32 million $786,842
Apr 1, 2026 $0.02
-0.99%
$32.07 million $694,611
Mar 31, 2026 $0.0202
+0.69%
$32.39 million $861,248
Mar 30, 2026 $0.0201
-0.11%
$32.16 million $649,856
Mar 29, 2026 $0.0201
-0.18%
$32.2 million $703,853
Mar 28, 2026 $0.0202
-0.55%
$32.25 million $506,622
Mar 27, 2026 $0.0203
+0.08%
$32.43 million $518,003
Mar 26, 2026 $0.0203
+0.25%
$32.41 million $692,560
Mar 25, 2026 $0.0202
+0.00%
$32.32 million $849,336
Mar 24, 2026 $0.0202
-0.35%
$32.32 million $766,136
Mar 23, 2026 $0.0203
+0.54%
$32.46 million $1.55 million
Mar 22, 2026 $0.0202
-0.46%
$32.27 million $638,428
Mar 21, 2026 $0.0203
+0.37%
$32.38 million $1.46 million
Mar 20, 2026 $0.0202
+0.10%
$32.3 million $1.47 million
Mar 19, 2026 $0.0202
-0.13%
$32.25 million $1.58 million
Mar 18, 2026 $0.0202
+0.10%
$32.3 million $1.51 million
Mar 17, 2026 $0.0202
+3.00%
$32.27 million $1.34 million
Mar 16, 2026 $0.0196
-3.19%
$31.32 million $1.53 million
Mar 15, 2026 $0.0202
-0.75%
$32.36 million $1.49 million
Mar 14, 2026 $0.0204
-1.28%
$32.61 million $1.25 million
Mar 13, 2026 $0.0206
-2.58%
$32.98 million $1.22 million
Mar 12, 2026 $0.0212
-1.47%
$33.89 million $2.22 million