MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00992
+0.00%
$ 15.88 million $ 632,696
Yesterday $ 0.0099
-0.92%
$ 15.84 million $ 529,488
Jul 19, 2026 $ 0.01
+1.56%
$ 15.99 million $ 515,202
Jul 18, 2026 $ 0.00984
+0.98%
$ 15.74 million $ 564,663
Jul 17, 2026 $ 0.00975
-0.72%
$ 15.59 million $ 528,532
Jul 16, 2026 $ 0.00982
-1.92%
$ 15.7 million $ 566,336
Jul 15, 2026 $ 0.01
-0.01%
$ 16.02 million $ 614,199
Jul 14, 2026 $ 0.01
+0.05%
$ 16.02 million $ 557,340
Jul 13, 2026 $ 0.01
+0.12%
$ 16.01 million $ 560,653
Jul 12, 2026 $ 0.00999
-0.08%
$ 15.99 million $ 473,457
Jul 11, 2026 $ 0.01
+0.01%
$ 16 million $ 471,190
Jul 10, 2026 $ 0.01
+0.06%
$ 15.99 million $ 449,291
Jul 9, 2026 $ 0.01
-0.17%
$ 15.99 million $ 441,979
Jul 8, 2026 $ 0.01
+0.68%
$ 16.02 million $ 496,668
Jul 7, 2026 $ 0.00995
+1.39%
$ 15.91 million $ 588,648
Jul 6, 2026 $ 0.00981
-1.61%
$ 15.7 million $ 511,132
Jul 5, 2026 $ 0.00997
+0.37%
$ 15.96 million $ 529,823
Jul 4, 2026 $ 0.00994
-0.23%
$ 15.9 million $ 452,198
Jul 3, 2026 $ 0.00996
-0.43%
$ 15.93 million $ 487,987
Jul 2, 2026 $ 0.01
+0.69%
$ 16 million $ 491,129
Jul 1, 2026 $ 0.00993
-0.16%
$ 15.89 million $ 564,924
Jun 30, 2026 $ 0.00995
+0.69%
$ 15.92 million $ 551,075
Jun 29, 2026 $ 0.00988
-0.29%
$ 15.81 million $ 566,076
Jun 28, 2026 $ 0.00991
-0.01%
$ 15.86 million $ 519,084
Jun 27, 2026 $ 0.00991
-0.86%
$ 15.86 million $ 530,526
Jun 26, 2026 $ 0.01
-0.15%
$ 16 million $ 433,658
Jun 25, 2026 $ 0.01
+0.46%
$ 16.02 million $ 532,446
Jun 24, 2026 $ 0.00997
-0.41%
$ 15.95 million $ 470,951
Jun 23, 2026 $ 0.01
+0.37%
$ 16.01 million $ 517,794
Jun 22, 2026 $ 0.00997
+3.49%
$ 15.95 million $ 499,940
Jun 21, 2026 $ 0.00963
-3.63%
$ 15.41 million $ 588,793
Jun 20, 2026 $ 0.01
+0.66%
$ 16 million $ 441,665
Jun 19, 2026 $ 0.00993
-0.71%
$ 15.89 million $ 499,228
Jun 18, 2026 $ 0.01
-0.16%
$ 16 million $ 384,093
Jun 17, 2026 $ 0.01
-1.38%
$ 16.03 million $ 468,947
Jun 16, 2026 $ 0.0102
-0.07%
$ 16.25 million $ 462,267
Jun 15, 2026 $ 0.0102
+0.69%
$ 16.26 million $ 514,766
Jun 14, 2026 $ 0.0101
+0.88%
$ 16.15 million $ 456,575
Jun 13, 2026 $ 0.01
-0.12%
$ 16.01 million $ 533,481
Jun 12, 2026 $ 0.01
-0.12%
$ 16.04 million $ 417,741
Jun 11, 2026 $ 0.01
+0.06%
$ 16.05 million $ 558,173
Jun 10, 2026 $ 0.01
+3.03%
$ 16.04 million $ 516,212
Jun 9, 2026 $ 0.00973
-2.26%
$ 15.57 million $ 658,721
Jun 8, 2026 $ 0.00996
-0.91%
$ 15.93 million $ 546,013
Jun 7, 2026 $ 0.01
+0.63%
$ 16.08 million $ 513,246
Jun 6, 2026 $ 0.00999
-0.06%
$ 15.98 million $ 506,913
Jun 5, 2026 $ 0.00999
-7.81%
$ 15.99 million $ 562,044
Jun 4, 2026 $ 0.0108
-3.68%
$ 17.34 million $ 797,493
Jun 3, 2026 $ 0.0113
-4.98%
$ 18.01 million $ 1.53 million
Jun 2, 2026 $ 0.0118
-13.53%
$ 18.95 million $ 569,066
Download