Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00993
-0.71%
$15.89 million $499,228
Jun 18, 2026 $0.01
-0.16%
$16 million $384,093
Jun 17, 2026 $0.01
-1.38%
$16.03 million $468,947
Jun 16, 2026 $0.0102
-0.07%
$16.25 million $462,267
Jun 15, 2026 $0.0102
+0.69%
$16.26 million $514,766
Jun 14, 2026 $0.0101
+0.88%
$16.15 million $456,575
Jun 13, 2026 $0.01
-0.12%
$16.01 million $533,481
Jun 12, 2026 $0.01
-0.12%
$16.04 million $417,741
Jun 11, 2026 $0.01
+0.06%
$16.05 million $558,173
Jun 10, 2026 $0.01
+3.03%
$16.04 million $516,212
Jun 9, 2026 $0.00973
-2.26%
$15.57 million $658,721
Jun 8, 2026 $0.00996
-0.91%
$15.93 million $546,013
Jun 7, 2026 $0.01
+0.63%
$16.08 million $513,246
Jun 6, 2026 $0.00999
-0.06%
$15.98 million $506,913
Jun 5, 2026 $0.00999
-7.81%
$15.99 million $562,044
Jun 4, 2026 $0.0108
-3.68%
$17.34 million $797,493
Jun 3, 2026 $0.0113
-4.98%
$18.01 million $1.53 million
Jun 2, 2026 $0.0118
-13.53%
$18.95 million $569,066
Jun 1, 2026 $0.0137
-6.07%
$21.92 million $810,409
May 31, 2026 $0.0146
-2.70%
$23.33 million $706,395
May 30, 2026 $0.015
-0.05%
$23.98 million $682,085
May 29, 2026 $0.015
-0.22%
$24 million $595,902
May 28, 2026 $0.015
+0.11%
$24.06 million $627,615
May 27, 2026 $0.015
-0.10%
$24.01 million $520,097
May 26, 2026 $0.015
+0.04%
$24.06 million $548,641
May 25, 2026 $0.015
-0.25%
$24.04 million $496,811
May 24, 2026 $0.0151
-0.26%
$24.09 million $817,423
May 23, 2026 $0.0151
+0.30%
$24.17 million $652,503
May 22, 2026 $0.0151
-0.31%
$24.08 million $828,372
May 21, 2026 $0.0151
-0.42%
$24.16 million $1.06 million
May 20, 2026 $0.0152
-0.87%
$24.26 million $1.05 million
May 19, 2026 $0.0153
+1.42%
$24.48 million $1 million
May 18, 2026 $0.0151
+0.01%
$24.14 million $742,387
May 17, 2026 $0.0151
+0.03%
$24.14 million $665,003
May 16, 2026 $0.0151
-0.19%
$24.13 million $773,367
May 15, 2026 $0.0151
-0.87%
$24.17 million $862,191
May 14, 2026 $0.0152
+0.83%
$24.38 million $638,834
May 13, 2026 $0.0151
+0.13%
$24.18 million $886,135
May 12, 2026 $0.0151
-1.35%
$24.15 million $535,804
May 11, 2026 $0.0153
+0.00%
$24.48 million $729,758
May 10, 2026 $0.0153
+0.79%
$24.48 million $848,037
May 9, 2026 $0.0152
+0.38%
$24.28 million $614,511
May 8, 2026 $0.0151
-1.95%
$24.19 million $695,155
May 7, 2026 $0.0154
-1.55%
$24.67 million $899,459
May 6, 2026 $0.0157
-2.74%
$25.06 million $12.57 million
May 5, 2026 $0.0161
+0.91%
$25.77 million $10.3 million
May 4, 2026 $0.016
+1.84%
$25.54 million $10.74 million
May 3, 2026 $0.0157
-1.78%
$25.08 million $9.94 million
May 2, 2026 $0.016
-0.41%
$25.53 million $9.27 million
May 1, 2026 $0.016
-0.28%
$25.63 million $632,131